38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,235 | 1,200 | 1,212 | -8 | -0.7 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,080 | 1,041 | 1,060 | +3 | +0.3 | 33,500 | |
1,070 | 1,073 | 1,039 | 1,057 | -13 | -1.2 | 41,300 | |
1,029 | 1,077 | 1,026 | 1,070 | +11 | +1.0 | 36,400 | |
1,156 | 1,166 | 1,053 | 1,059 | -95 | -8.2 | 106,300 | |
996 | 1,161 | 996 | 1,154 | +153 | +15.3 | 183,200 | |
1,023 | 1,023 | 986 | 1,001 | -19 | -1.9 | 49,700 | |
1,022 | 1,034 | 1,005 | 1,020 | 0 | 0.0 | 49,300 | |
1,033 | 1,033 | 977 | 1,020 | -14 | -1.4 | 183,100 | |
1,315 | 1,324 | 1,000 | 1,034 | -277 | -21.1 | 317,400 | |
1,308 | 1,318 | 1,289 | 1,311 | +5 | +0.4 | 15,700 | |
1,287 | 1,316 | 1,263 | 1,306 | +45 | +3.6 | 54,600 | |
1,340 | 1,379 | 1,261 | 1,261 | -72 | -5.4 | 81,200 | |
1,327 | 1,354 | 1,264 | 1,333 | -7 | -0.5 | 106,200 | |
1,402 | 1,406 | 1,317 | 1,340 | -62 | -4.4 | 130,100 | |
1,441 | 1,469 | 1,392 | 1,402 | -16 | -1.1 | 303,900 | |
1,402 | 1,486 | 1,327 | 1,418 | -5 | -0.4 | 387,500 | |
1,260 | 1,423 | 1,256 | 1,423 | +208 | +17.1 | 463,700 | |
1,167 | 1,227 | 1,150 | 1,215 | +59 | +5.1 | 96,900 | |
1,161 | 1,235 | 1,125 | 1,156 | -5 | -0.4 | 119,300 | |
1,162 | 1,199 | 1,126 | 1,161 | -1 | -0.1 | 87,000 | |
1,229 | 1,233 | 1,120 | 1,162 | -79 | -6.4 | 201,400 | |
1,175 | 1,244 | 1,150 | 1,241 | +71 | +6.1 | 127,800 | |
1,131 | 1,176 | 1,120 | 1,170 | +33 | +2.9 | 60,800 | |
1,172 | 1,195 | 1,121 | 1,137 | -27 | -2.3 | 80,900 | |
1,085 | 1,170 | 1,074 | 1,164 | +76 | +7.0 | 101,200 | |
1,106 | 1,106 | 1,073 | 1,088 | -20 | -1.8 | 92,100 | |
1,130 | 1,130 | 1,080 | 1,108 | -50 | -4.3 | 127,800 | |
1,094 | 1,158 | 1,039 | 1,158 | +73 | +6.7 | 125,800 | |
1,140 | 1,140 | 1,052 | 1,085 | -48 | -4.2 | 285,600 | |
1,166 | 1,175 | 1,130 | 1,133 | -37 | -3.2 | 82,300 |