38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,235 | 1,200 | 1,212 | -8 | -0.7 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 2,011 | 1,826 | 1,993 | +132 | +7.1 | 987,900 | |
2,032 | 2,126 | 1,802 | 1,861 | -164 | -8.1 | 1,268,700 | |
2,064 | 2,185 | 1,970 | 2,025 | -18 | -0.9 | 1,939,600 | |
2,430 | 2,480 | 2,003 | 2,043 | -737 | -26.5 | 6,675,200 | |
3,350 | 3,550 | 2,780 | 2,780 | -360 | -11.5 | 978,900 | |
3,415 | 3,545 | 3,100 | 3,140 | -310 | -9.0 | 976,300 | |
3,900 | 3,900 | 3,350 | 3,450 | -450 | -11.5 | 1,651,900 | |
3,930 | 4,020 | 3,405 | 3,900 | -50 | -1.3 | 2,447,800 | |
3,340 | 4,040 | 3,270 | 3,950 | +605 | +18.1 | 2,568,800 | |
3,440 | 3,780 | 3,195 | 3,345 | -25 | -0.7 | 2,929,100 | |
3,080 | 3,470 | 3,010 | 3,370 | +270 | +8.7 | 766,600 | |
2,694 | 3,160 | 2,622 | 3,100 | +250 | +8.8 | 1,204,500 | |
3,460 | 3,520 | 2,590 | 2,850 | -675 | -19.1 | 1,563,200 | |
3,420 | 3,780 | 3,225 | 3,525 | +20 | +0.6 | 1,287,800 | |
3,575 | 3,820 | 3,350 | 3,505 | -125 | -3.4 | 1,732,300 | |
3,825 | 3,950 | 3,480 | 3,630 | -160 | -4.2 | 1,233,300 | |
3,890 | 4,220 | 3,750 | 3,790 | -220 | -5.5 | 2,662,400 | |
4,395 | 4,585 | 3,305 | 4,010 | -735 | -15.5 | 6,572,200 | |
4,340 | 6,120 | 4,200 | 4,745 | +405 | +9.3 | 6,292,200 | |
4,010 | 4,450 | 3,770 | 4,340 | +190 | +4.6 | 1,256,100 | |
4,240 | 4,625 | 3,990 | 4,150 | -110 | -2.6 | 2,217,800 | |
4,360 | 4,710 | 3,970 | 4,260 | +400 | +10.4 | 2,578,400 | |
3,820 | 3,860 | 3,270 | 3,860 | -110 | -2.8 | 1,611,800 | |
3,970 | 4,220 | 3,750 | 3,970 | -150 | -3.6 | 1,674,600 | |
3,750 | 4,355 | 3,630 | 4,120 | +70 | +1.7 | 2,317,200 | |
4,030 | 4,340 | 3,570 | 4,050 | -300 | -6.9 | 2,994,800 | |
4,030 | 5,200 | 4,010 | 4,350 | +250 | +6.1 | 3,170,200 | |
5,790 | 5,790 | 3,975 | 4,100 | -1,640 | -28.6 | 4,960,400 | |
4,650 | 6,290 | 4,430 | 5,740 | +1,315 | +29.7 | 8,160,000 | |
3,535 | 4,425 | 3,015 | 4,425 | - | - | 12,701,000 |