38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 3,858.0 | 52週安値 | 2,525.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,525.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,634.5 | 2,528.5 | 2,609.0 | +15.0 | +0.6 | 3,032,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329.9 | 2,383.3 | 2,289.9 | 2,313.3 | -36.6 | -1.6 | 2,121,321 | |
2,333.3 | 2,393.3 | 2,246.6 | 2,349.9 | +26.6 | +1.1 | 2,118,321 | |
2,229.9 | 2,349.9 | 2,196.6 | 2,323.3 | +86.7 | +3.9 | 2,807,728 | |
2,199.9 | 2,243.3 | 2,169.9 | 2,236.6 | +53.3 | +2.4 | 1,552,516 | |
2,193.3 | 2,246.6 | 2,176.6 | 2,183.3 | +40.0 | +1.9 | 1,679,117 | |
2,129.9 | 2,189.9 | 2,119.9 | 2,143.3 | +13.4 | +0.6 | 1,853,119 | |
2,103.3 | 2,216.6 | 2,093.3 | 2,129.9 | -6.7 | -0.3 | 2,438,724 | |
2,143.3 | 2,209.9 | 2,076.6 | 2,136.6 | -36.7 | -1.7 | 2,910,629 | |
2,186.6 | 2,206.6 | 2,129.9 | 2,173.3 | -40.0 | -1.8 | 2,989,830 | |
2,053.3 | 2,219.9 | 1,993.3 | 2,213.3 | +166.7 | +8.1 | 3,365,134 | |
2,039.9 | 2,063.3 | 1,976.6 | 2,046.6 | -10.0 | -0.5 | 1,921,519 | |
2,006.6 | 2,069.9 | 1,943.3 | 2,056.6 | -13.3 | -0.6 | 2,333,723 | |
2,053.3 | 2,096.6 | 1,986.6 | 2,069.9 | +50.0 | +2.5 | 1,833,018 | |
1,939.9 | 2,049.9 | 1,926.6 | 2,019.9 | +30.0 | +1.5 | 2,063,421 | |
1,886.6 | 2,019.9 | 1,793.3 | 1,989.9 | +83.3 | +4.4 | 3,509,735 | |
2,083.3 | 2,153.3 | 1,903.3 | 1,906.6 | -146.7 | -7.1 | 3,301,233 | |
1,999.9 | 2,069.9 | 1,969.9 | 2,053.3 | +43.4 | +2.2 | 1,372,814 | |
2,089.9 | 2,089.9 | 1,943.3 | 2,009.9 | -53.4 | -2.6 | 1,558,516 | |
2,053.3 | 2,113.3 | 2,026.6 | 2,063.3 | -13.3 | -0.6 | 1,372,214 | |
1,956.6 | 2,096.6 | 1,939.9 | 2,076.6 | +170.0 | +8.9 | 1,955,420 | |
1,943.3 | 1,983.3 | 1,856.6 | 1,906.6 | -43.3 | -2.2 | 1,884,319 | |
1,993.3 | 2,016.6 | 1,939.9 | 1,949.9 | -36.7 | -1.8 | 2,393,424 | |
1,943.3 | 2,019.9 | 1,899.9 | 1,986.6 | +106.7 | +5.7 | 2,897,129 | |
1,826.6 | 1,906.6 | 1,699.9 | 1,879.9 | +20.0 | +1.1 | 4,519,545 | |
1,983.3 | 2,043.3 | 1,849.9 | 1,859.9 | -126.7 | -6.4 | 3,718,837 | |
2,156.6 | 2,159.9 | 1,933.3 | 1,986.6 | -173.3 | -8.0 | 2,330,723 | |
2,049.9 | 2,166.6 | 2,006.6 | 2,159.9 | +113.3 | +5.5 | 3,018,330 | |
2,249.9 | 2,253.3 | 1,996.6 | 2,046.6 | -170.0 | -7.7 | 3,158,432 | |
2,203.3 | 2,226.6 | 2,133.3 | 2,216.6 | +26.7 | +1.2 | 2,346,623 | |
2,253.3 | 2,276.6 | 2,159.9 | 2,189.9 | -30.0 | -1.4 | 2,626,526 |