38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 3,858.0 | 52週安値 | 2,525.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,525.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,634.5 | 2,528.5 | 2,609.0 | +15.0 | +0.6 | 3,032,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233.3 | 2,293.3 | 2,129.9 | 2,149.9 | -16.7 | -0.8 | 3,595,836 | |
2,113.3 | 2,219.9 | 2,076.6 | 2,166.6 | +16.7 | +0.8 | 3,279,333 | |
2,173.3 | 2,323.3 | 2,146.6 | 2,149.9 | +13.3 | +0.6 | 4,119,941 | |
2,049.9 | 2,209.9 | 2,023.3 | 2,136.6 | +90.0 | +4.4 | 2,645,126 | |
2,003.3 | 2,189.9 | 1,966.6 | 2,046.6 | +50.0 | +2.5 | 3,549,035 | |
1,903.3 | 2,003.3 | 1,863.3 | 1,996.6 | +106.7 | +5.6 | 1,482,615 | |
1,651.6 | 2,069.9 | 1,649.9 | 1,889.9 | +261.6 | +16.1 | 4,526,445 | |
1,679.9 | 1,716.6 | 1,601.6 | 1,628.3 | -45.0 | -2.7 | 3,140,731 | |
1,566.6 | 1,679.9 | 1,489.9 | 1,673.3 | +91.7 | +5.8 | 6,019,260 | |
1,441.6 | 1,673.3 | 1,424.9 | 1,581.6 | +148.3 | +10.3 | 4,094,741 | |
1,666.6 | 1,766.6 | 1,424.9 | 1,433.3 | -313.3 | -17.9 | 4,047,340 | |
1,653.3 | 1,859.9 | 1,489.9 | 1,746.6 | +43.3 | +2.5 | 7,027,570 | |
1,463.3 | 1,743.3 | 1,306.6 | 1,703.3 | +283.4 | +20.0 | 8,437,884 | |
1,959.9 | 1,963.3 | 1,419.9 | 1,419.9 | -640.0 | -31.1 | 5,981,160 | |
2,136.6 | 2,346.6 | 2,053.3 | 2,059.9 | -80.0 | -3.7 | 3,831,638 | |
2,399.9 | 2,459.9 | 2,109.9 | 2,139.9 | -403.4 | -15.9 | 3,861,039 | |
2,623.3 | 2,643.3 | 2,539.9 | 2,543.3 | -106.6 | -4.0 | 2,045,720 | |
2,569.9 | 2,729.9 | 2,563.3 | 2,649.9 | +66.6 | +2.6 | 2,406,024 | |
2,359.9 | 2,626.6 | 2,336.6 | 2,583.3 | +123.4 | +5.0 | 2,682,927 | |
2,529.9 | 2,533.3 | 2,406.6 | 2,459.9 | -103.4 | -4.0 | 2,965,830 | |
2,486.6 | 2,599.9 | 2,483.3 | 2,563.3 | +76.7 | +3.1 | 2,264,723 | |
2,546.6 | 2,559.9 | 2,459.9 | 2,486.6 | -23.3 | -0.9 | 1,683,317 | |
2,419.9 | 2,609.9 | 2,406.6 | 2,509.9 | -40.0 | -1.6 | 3,087,631 | |
2,603.3 | 2,603.3 | 2,539.9 | 2,549.9 | -43.4 | -1.7 | 265,503 | |
2,609.9 | 2,633.3 | 2,529.9 | 2,593.3 | -36.6 | -1.4 | 1,965,620 | |
2,543.3 | 2,646.6 | 2,533.3 | 2,629.9 | +110.0 | +4.4 | 2,641,826 | |
2,533.3 | 2,579.9 | 2,503.3 | 2,519.9 | +20.0 | +0.8 | 2,680,527 | |
2,456.6 | 2,539.9 | 2,436.6 | 2,499.9 | +73.3 | +3.0 | 2,651,727 | |
2,383.3 | 2,503.3 | 2,376.6 | 2,426.6 | +93.3 | +4.0 | 2,814,928 | |
2,326.6 | 2,346.6 | 2,289.9 | 2,333.3 | +20.0 | +0.9 | 1,481,115 |