![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,858.0 | 52週安値 | 2,525.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,525.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,634.5 | 2,528.5 | 2,609.0 | +15.0 | +0.6 | 3,032,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866.6 | 3,096.6 | 2,823.3 | 3,059.9 | +210.0 | +7.4 | 2,151,322 | |
2,809.9 | 2,893.3 | 2,706.6 | 2,849.9 | +30.0 | +1.1 | 995,110 | |
2,889.9 | 2,916.6 | 2,726.6 | 2,819.9 | +63.3 | +2.3 | 1,468,515 | |
2,759.9 | 2,809.9 | 2,723.3 | 2,756.6 | +16.7 | +0.6 | 1,439,714 | |
2,699.9 | 2,873.3 | 2,689.9 | 2,739.9 | -80.0 | -2.8 | 2,790,928 | |
2,926.6 | 2,989.9 | 2,789.9 | 2,819.9 | -176.7 | -5.9 | 3,846,338 | |
2,776.6 | 3,013.3 | 2,776.6 | 2,996.6 | +350.0 | +13.2 | 4,287,943 | |
2,453.3 | 2,663.3 | 2,443.3 | 2,646.6 | +243.3 | +10.1 | 3,751,838 | |
2,386.6 | 2,533.3 | 2,356.6 | 2,403.3 | +46.7 | +2.0 | 3,213,032 | |
2,289.9 | 2,453.3 | 2,273.3 | 2,356.6 | +200.0 | +9.3 | 3,144,631 | |
2,336.6 | 2,336.6 | 2,133.3 | 2,156.6 | -183.3 | -7.8 | 2,279,423 | |
2,363.3 | 2,469.9 | 2,313.3 | 2,339.9 | -30.0 | -1.3 | 2,643,326 | |
2,379.9 | 2,419.9 | 2,326.6 | 2,369.9 | -10.0 | -0.4 | 2,504,725 | |
2,159.9 | 2,393.3 | 2,159.9 | 2,379.9 | +240.0 | +11.2 | 3,567,036 | |
2,116.6 | 2,276.6 | 2,106.6 | 2,139.9 | +83.3 | +4.1 | 2,913,029 | |
2,129.9 | 2,139.9 | 2,026.6 | 2,056.6 | -76.7 | -3.6 | 1,280,413 | |
2,093.3 | 2,143.3 | 2,053.3 | 2,133.3 | +30.0 | +1.4 | 2,421,924 | |
1,896.6 | 2,116.6 | 1,886.6 | 2,103.3 | +203.4 | +10.7 | 3,346,833 | |
1,836.6 | 1,983.3 | 1,836.6 | 1,899.9 | +53.3 | +2.9 | 2,961,630 | |
1,859.9 | 1,959.9 | 1,826.6 | 1,846.6 | -40.0 | -2.1 | 2,397,324 | |
1,963.3 | 2,009.9 | 1,813.3 | 1,886.6 | -140.0 | -6.9 | 3,775,238 | |
1,953.3 | 2,153.3 | 1,953.3 | 2,026.6 | +163.3 | +8.8 | 3,777,338 | |
1,793.3 | 1,923.3 | 1,783.3 | 1,863.3 | +70.0 | +3.9 | 2,574,926 | |
1,913.3 | 1,969.9 | 1,756.6 | 1,793.3 | -163.3 | -8.3 | 4,175,142 | |
1,963.3 | 1,996.6 | 1,899.9 | 1,956.6 | -13.3 | -0.7 | 1,230,312 | |
1,943.3 | 2,049.9 | 1,906.6 | 1,969.9 | +43.3 | +2.2 | 2,869,829 | |
1,943.3 | 2,006.6 | 1,896.6 | 1,926.6 | -50.0 | -2.5 | 2,650,527 | |
2,066.6 | 2,089.9 | 1,909.9 | 1,976.6 | -170.0 | -7.9 | 3,266,433 | |
1,993.3 | 2,229.9 | 1,969.9 | 2,146.6 | +146.7 | +7.3 | 4,281,343 | |
2,126.6 | 2,149.9 | 1,983.3 | 1,999.9 | -150.0 | -7.0 | 4,824,948 |