![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,858.0 | 52週安値 | 2,525.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,525.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,634.5 | 2,528.5 | 2,609.0 | +15.0 | +0.6 | 3,032,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776.0 | 2,815.0 | 2,648.0 | 2,754.0 | +28.0 | +1.0 | 1,328,300 | |
2,730.0 | 2,773.0 | 2,688.0 | 2,726.0 | +58.0 | +2.2 | 1,262,900 | |
2,719.0 | 2,729.0 | 2,635.0 | 2,668.0 | -86.0 | -3.1 | 701,200 | |
2,694.0 | 2,785.0 | 2,680.0 | 2,754.0 | +147.0 | +5.6 | 1,528,800 | |
2,630.0 | 2,787.0 | 2,533.0 | 2,607.0 | -4.0 | -0.2 | 2,510,200 | |
2,633.3 | 2,658.0 | 2,476.0 | 2,611.0 | +1.1 | 0.0 | 2,559,304 | |
2,486.6 | 2,619.9 | 2,469.9 | 2,609.9 | +76.6 | +3.0 | 1,604,416 | |
2,619.9 | 2,643.3 | 2,499.9 | 2,533.3 | -66.6 | -2.6 | 1,335,013 | |
2,656.6 | 2,703.3 | 2,599.9 | 2,599.9 | +3.3 | +0.1 | 1,467,915 | |
2,683.3 | 2,693.3 | 2,516.6 | 2,596.6 | -60.0 | -2.3 | 1,619,416 | |
2,679.9 | 2,746.6 | 2,586.6 | 2,656.6 | -43.3 | -1.6 | 2,617,826 | |
2,686.6 | 2,736.6 | 2,649.9 | 2,699.9 | +100.0 | +3.8 | 1,964,420 | |
2,799.9 | 2,843.3 | 2,516.6 | 2,599.9 | -150.0 | -5.5 | 2,055,321 | |
2,689.9 | 2,766.6 | 2,626.6 | 2,749.9 | +73.3 | +2.7 | 1,411,214 | |
2,879.9 | 2,903.3 | 2,659.9 | 2,676.6 | -193.3 | -6.7 | 2,218,522 | |
3,003.3 | 3,026.6 | 2,799.9 | 2,869.9 | -90.0 | -3.0 | 1,400,414 | |
2,929.9 | 2,989.9 | 2,869.9 | 2,959.9 | +46.6 | +1.6 | 1,275,313 | |
3,063.3 | 3,063.3 | 2,836.6 | 2,913.3 | -100.0 | -3.3 | 1,589,416 | |
2,969.9 | 3,086.6 | 2,949.9 | 3,013.3 | +26.7 | +0.9 | 2,061,621 | |
2,999.9 | 3,013.3 | 2,846.6 | 2,986.6 | -40.0 | -1.3 | 1,768,218 | |
2,729.9 | 3,039.9 | 2,656.6 | 3,026.6 | +393.3 | +14.9 | 2,785,228 | |
2,603.3 | 2,643.3 | 2,453.3 | 2,633.3 | +50.0 | +1.9 | 1,873,519 | |
2,586.6 | 2,779.9 | 2,536.6 | 2,583.3 | +3.4 | +0.1 | 1,539,615 | |
2,703.3 | 2,779.9 | 2,576.6 | 2,579.9 | -103.4 | -3.9 | 1,299,913 | |
2,763.3 | 2,846.6 | 2,643.3 | 2,683.3 | -30.0 | -1.1 | 1,739,717 | |
2,626.6 | 2,736.6 | 2,596.6 | 2,713.3 | +93.4 | +3.6 | 2,052,021 | |
2,676.6 | 2,979.9 | 2,596.6 | 2,619.9 | -43.4 | -1.6 | 3,461,435 | |
2,853.3 | 2,879.9 | 2,616.6 | 2,663.3 | -190.0 | -6.7 | 1,870,519 | |
2,813.3 | 2,886.6 | 2,739.9 | 2,853.3 | +30.0 | +1.1 | 1,603,516 | |
3,023.3 | 3,066.6 | 2,809.9 | 2,823.3 | -236.6 | -7.7 | 1,636,816 |