38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 3,858.0 | 52週安値 | 2,525.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,525.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,634.5 | 2,528.5 | 2,609.0 | +15.0 | +0.6 | 3,032,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355.0 | 3,430.0 | 3,275.0 | 3,275.0 | -35.0 | -1.1 | 1,356,900 | |
3,245.0 | 3,335.0 | 3,225.0 | 3,310.0 | -5.0 | -0.2 | 1,183,100 | |
3,500.0 | 3,500.0 | 3,220.0 | 3,315.0 | -260.0 | -7.3 | 1,676,900 | |
3,455.0 | 3,670.0 | 3,425.0 | 3,575.0 | +45.0 | +1.3 | 1,485,400 | |
2,844.0 | 3,665.0 | 2,831.0 | 3,530.0 | +706.0 | +25.0 | 5,223,100 | |
3,075.0 | 3,090.0 | 2,793.0 | 2,824.0 | -271.0 | -8.8 | 2,556,200 | |
3,185.0 | 3,280.0 | 3,020.0 | 3,095.0 | -135.0 | -4.2 | 1,896,200 | |
3,425.0 | 3,485.0 | 3,215.0 | 3,230.0 | -265.0 | -7.6 | 1,827,300 | |
3,575.0 | 3,700.0 | 3,435.0 | 3,495.0 | +5.0 | +0.1 | 1,409,800 | |
3,390.0 | 3,540.0 | 3,390.0 | 3,490.0 | +45.0 | +1.3 | 538,800 | |
3,320.0 | 3,510.0 | 3,295.0 | 3,445.0 | +70.0 | +2.1 | 1,014,100 | |
3,375.0 | 3,440.0 | 3,275.0 | 3,375.0 | +45.0 | +1.4 | 1,058,200 | |
3,245.0 | 3,560.0 | 3,175.0 | 3,330.0 | +70.0 | +2.1 | 1,557,400 | |
3,300.0 | 3,315.0 | 3,115.0 | 3,260.0 | -115.0 | -3.4 | 3,172,100 | |
3,605.0 | 3,635.0 | 3,350.0 | 3,375.0 | -300.0 | -8.2 | 1,691,600 | |
3,535.0 | 3,675.0 | 3,480.0 | 3,675.0 | +185.0 | +5.3 | 1,594,300 | |
3,460.0 | 3,545.0 | 3,325.0 | 3,490.0 | +30.0 | +0.9 | 1,565,000 | |
3,320.0 | 3,465.0 | 3,270.0 | 3,460.0 | -165.0 | -4.6 | 2,379,700 | |
3,600.0 | 3,720.0 | 3,555.0 | 3,625.0 | +10.0 | +0.3 | 1,353,100 | |
3,565.0 | 3,690.0 | 3,470.0 | 3,615.0 | +70.0 | +2.0 | 1,416,300 | |
3,390.0 | 3,710.0 | 3,370.0 | 3,545.0 | +165.0 | +4.9 | 2,638,800 | |
3,315.0 | 3,390.0 | 3,120.0 | 3,380.0 | +100.0 | +3.0 | 1,801,700 | |
3,455.0 | 3,495.0 | 3,245.0 | 3,280.0 | -180.0 | -5.2 | 1,951,200 | |
3,305.0 | 3,465.0 | 3,260.0 | 3,460.0 | -5.0 | -0.1 | 1,132,600 | |
3,315.0 | 3,465.0 | 3,285.0 | 3,465.0 | +95.0 | +2.8 | 2,079,700 | |
3,025.0 | 3,370.0 | 3,025.0 | 3,370.0 | +345.0 | +11.4 | 1,823,700 | |
2,909.0 | 3,050.0 | 2,897.0 | 3,025.0 | +158.0 | +5.5 | 1,393,600 | |
2,865.0 | 2,966.0 | 2,844.0 | 2,867.0 | +63.0 | +2.2 | 1,165,700 | |
2,656.0 | 2,936.0 | 2,627.0 | 2,804.0 | +196.0 | +7.5 | 2,798,500 | |
2,731.0 | 2,820.0 | 2,430.0 | 2,608.0 | -146.0 | -5.3 | 3,029,300 |