38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,858.0 | 52週安値 | 2,525.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,525.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,634.5 | 2,528.5 | 2,609.0 | +15.0 | +0.6 | 3,032,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825.0 | 3,110.0 | 2,816.0 | 3,085.0 | +185.0 | +6.4 | 3,128,200 | |
2,937.0 | 3,000.0 | 2,856.0 | 2,900.0 | -25.0 | -0.9 | 929,100 | |
3,105.0 | 3,110.0 | 2,919.0 | 2,925.0 | -130.0 | -4.3 | 1,045,000 | |
3,000.0 | 3,090.0 | 2,957.0 | 3,055.0 | +35.0 | +1.2 | 1,269,000 | |
3,190.0 | 3,220.0 | 3,010.0 | 3,020.0 | -280.0 | -8.5 | 1,789,500 | |
3,285.0 | 3,365.0 | 3,245.0 | 3,300.0 | -55.0 | -1.6 | 890,200 | |
3,350.0 | 3,435.0 | 3,325.0 | 3,355.0 | -60.0 | -1.8 | 867,600 | |
3,140.0 | 3,475.0 | 3,105.0 | 3,415.0 | +205.0 | +6.4 | 1,384,100 | |
3,035.0 | 3,215.0 | 3,035.0 | 3,210.0 | +135.0 | +4.4 | 1,122,300 | |
3,075.0 | 3,155.0 | 3,010.0 | 3,075.0 | -25.0 | -0.8 | 1,287,000 | |
2,995.0 | 3,110.0 | 2,892.0 | 3,100.0 | +107.0 | +3.6 | 1,085,100 | |
3,080.0 | 3,125.0 | 2,959.0 | 2,993.0 | -62.0 | -2.0 | 1,363,500 | |
2,790.0 | 3,110.0 | 2,765.0 | 3,055.0 | +305.0 | +11.1 | 1,835,900 | |
2,759.0 | 2,837.0 | 2,665.0 | 2,750.0 | +66.0 | +2.5 | 2,238,600 | |
2,543.0 | 2,699.0 | 2,450.0 | 2,684.0 | +171.0 | +6.8 | 1,729,800 | |
2,830.0 | 2,850.0 | 2,503.0 | 2,513.0 | -417.0 | -14.2 | 2,009,500 | |
2,924.0 | 3,040.0 | 2,903.0 | 2,930.0 | -62.0 | -2.1 | 1,458,400 | |
2,970.0 | 3,040.0 | 2,875.0 | 2,992.0 | +87.0 | +3.0 | 1,811,500 | |
2,988.0 | 3,065.0 | 2,822.0 | 2,905.0 | -59.0 | -2.0 | 1,735,100 | |
2,984.0 | 3,070.0 | 2,796.0 | 2,964.0 | +56.0 | +1.9 | 1,975,800 | |
3,090.0 | 3,120.0 | 2,782.0 | 2,908.0 | -252.0 | -8.0 | 2,449,500 | |
3,260.0 | 3,385.0 | 3,105.0 | 3,160.0 | -170.0 | -5.1 | 1,176,800 | |
3,130.0 | 3,345.0 | 3,120.0 | 3,330.0 | +155.0 | +4.9 | 2,250,800 | |
3,160.0 | 3,255.0 | 3,070.0 | 3,175.0 | -55.0 | -1.7 | 1,479,500 | |
3,160.0 | 3,250.0 | 3,065.0 | 3,230.0 | -95.0 | -2.9 | 1,554,100 | |
3,350.0 | 3,490.0 | 3,260.0 | 3,325.0 | -15.0 | -0.4 | 1,410,200 | |
3,465.0 | 3,545.0 | 3,240.0 | 3,340.0 | -140.0 | -4.0 | 1,415,900 | |
3,385.0 | 3,545.0 | 3,310.0 | 3,480.0 | +145.0 | +4.3 | 1,065,500 | |
3,035.0 | 3,445.0 | 2,959.0 | 3,335.0 | +250.0 | +8.1 | 2,073,300 | |
3,230.0 | 3,320.0 | 3,035.0 | 3,085.0 | -190.0 | -5.8 | 1,938,700 |