38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 3,858.0 | 52週安値 | 2,525.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,525.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,634.5 | 2,528.5 | 2,609.0 | +15.0 | +0.6 | 3,032,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640.0 | 3,745.0 | 3,590.0 | 3,700.0 | +115.0 | +3.2 | 2,124,200 | |
3,670.0 | 3,690.0 | 3,560.0 | 3,585.0 | -20.0 | -0.6 | 978,100 | |
3,450.0 | 3,675.0 | 3,440.0 | 3,605.0 | +180.0 | +5.3 | 1,482,000 | |
3,685.0 | 3,700.0 | 3,410.0 | 3,425.0 | -220.0 | -6.0 | 1,794,300 | |
3,600.0 | 3,670.0 | 3,535.0 | 3,645.0 | +135.0 | +3.8 | 1,951,900 | |
3,500.0 | 3,525.0 | 3,395.0 | 3,510.0 | -35.0 | -1.0 | 1,222,400 | |
3,570.0 | 3,600.0 | 3,420.0 | 3,545.0 | -70.0 | -1.9 | 1,674,300 | |
3,565.0 | 3,825.0 | 3,540.0 | 3,615.0 | +80.0 | +2.3 | 2,080,900 | |
3,415.0 | 3,555.0 | 3,350.0 | 3,535.0 | +65.0 | +1.9 | 1,932,300 | |
3,460.0 | 3,560.0 | 3,380.0 | 3,470.0 | -20.0 | -0.6 | 1,432,100 | |
3,605.0 | 3,730.0 | 3,455.0 | 3,490.0 | -205.0 | -5.5 | 2,029,400 | |
3,635.0 | 3,905.0 | 3,585.0 | 3,695.0 | -290.0 | -7.3 | 3,363,700 | |
4,045.0 | 4,140.0 | 3,855.0 | 3,985.0 | -95.0 | -2.3 | 3,740,300 | |
3,875.0 | 4,125.0 | 3,815.0 | 4,080.0 | +255.0 | +6.7 | 2,531,400 | |
3,490.0 | 3,835.0 | 3,465.0 | 3,825.0 | +305.0 | +8.7 | 2,159,200 | |
3,530.0 | 3,595.0 | 3,405.0 | 3,520.0 | -10.0 | -0.3 | 1,661,400 | |
3,525.0 | 3,590.0 | 3,455.0 | 3,530.0 | +5.0 | +0.1 | 902,400 | |
3,460.0 | 3,600.0 | 3,430.0 | 3,525.0 | +45.0 | +1.3 | 989,500 | |
3,630.0 | 3,685.0 | 3,375.0 | 3,480.0 | -165.0 | -4.5 | 1,948,700 | |
3,725.0 | 3,800.0 | 3,560.0 | 3,645.0 | -120.0 | -3.2 | 1,806,900 | |
3,750.0 | 3,825.0 | 3,670.0 | 3,765.0 | -15.0 | -0.4 | 1,531,600 | |
3,905.0 | 3,920.0 | 3,735.0 | 3,780.0 | -115.0 | -3.0 | 1,381,700 | |
3,750.0 | 3,980.0 | 3,735.0 | 3,895.0 | +125.0 | +3.3 | 1,204,800 | |
3,895.0 | 3,945.0 | 3,760.0 | 3,770.0 | -130.0 | -3.3 | 1,459,800 | |
3,855.0 | 3,935.0 | 3,685.0 | 3,900.0 | +115.0 | +3.0 | 1,838,000 | |
3,515.0 | 4,150.0 | 3,450.0 | 3,785.0 | +290.0 | +8.3 | 3,012,200 | |
3,395.0 | 3,550.0 | 3,325.0 | 3,495.0 | +170.0 | +5.1 | 2,892,000 | |
3,160.0 | 3,425.0 | 3,115.0 | 3,325.0 | +95.0 | +2.9 | 1,468,300 | |
3,200.0 | 3,285.0 | 3,140.0 | 3,230.0 | 0.0 | 0.0 | 1,631,800 | |
3,065.0 | 3,360.0 | 2,975.0 | 3,230.0 | +145.0 | +4.7 | 2,132,700 |