![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,858.0 | 52週安値 | 2,525.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,525.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,634.5 | 2,528.5 | 2,609.0 | +15.0 | +0.6 | 3,032,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216.6 | 2,219.9 | 2,156.6 | 2,219.9 | +30.0 | +1.4 | 1,783,818 | |
2,233.3 | 2,243.3 | 2,143.3 | 2,189.9 | -10.0 | -0.5 | 3,404,134 | |
2,189.9 | 2,243.3 | 2,129.9 | 2,199.9 | -10.0 | -0.5 | 3,785,738 | |
2,099.9 | 2,209.9 | 2,079.9 | 2,209.9 | +143.3 | +6.9 | 2,969,430 | |
1,989.9 | 2,083.3 | 1,929.9 | 2,066.6 | +90.0 | +4.6 | 2,762,128 | |
2,066.6 | 2,086.6 | 1,949.9 | 1,976.6 | -60.0 | -2.9 | 2,626,526 | |
2,006.6 | 2,049.9 | 1,989.9 | 2,036.6 | +50.0 | +2.5 | 2,095,821 | |
2,053.3 | 2,056.6 | 1,926.6 | 1,986.6 | -3.3 | -0.2 | 2,675,427 | |
1,956.6 | 2,059.9 | 1,949.9 | 1,989.9 | +43.3 | +2.2 | 2,226,022 | |
2,086.6 | 2,093.3 | 1,923.3 | 1,946.6 | +50.0 | +2.6 | 4,247,442 | |
1,833.3 | 1,923.3 | 1,813.3 | 1,896.6 | +63.3 | +3.5 | 3,312,933 | |
1,836.6 | 1,849.9 | 1,789.9 | 1,833.3 | +20.0 | +1.1 | 3,250,833 | |
1,686.6 | 1,829.9 | 1,666.6 | 1,813.3 | +146.7 | +8.8 | 3,394,234 | |
1,578.3 | 1,686.6 | 1,571.6 | 1,666.6 | +163.3 | +10.9 | 3,702,337 | |
1,484.9 | 1,504.9 | 1,476.6 | 1,503.3 | -5.0 | -0.3 | 972,310 | |
1,381.6 | 1,574.9 | 1,371.6 | 1,508.3 | -13.3 | -0.9 | 4,464,045 | |
1,634.9 | 1,641.6 | 1,501.6 | 1,521.6 | -151.7 | -9.1 | 5,010,350 | |
1,739.9 | 1,776.6 | 1,663.3 | 1,673.3 | -133.3 | -7.4 | 4,875,049 | |
1,923.3 | 2,043.3 | 1,766.6 | 1,806.6 | -86.7 | -4.6 | 5,753,458 | |
1,683.3 | 1,896.6 | 1,639.9 | 1,893.3 | +176.7 | +10.3 | 5,680,257 | |
1,826.6 | 1,836.6 | 1,641.6 | 1,716.6 | -103.3 | -5.7 | 3,569,736 | |
1,986.6 | 2,009.9 | 1,709.9 | 1,819.9 | -133.4 | -6.8 | 4,802,748 | |
1,933.3 | 2,053.3 | 1,906.6 | 1,953.3 | +10.0 | +0.5 | 2,687,127 | |
1,886.6 | 1,999.9 | 1,806.6 | 1,943.3 | +76.7 | +4.1 | 4,772,748 | |
2,016.6 | 2,046.6 | 1,839.9 | 1,866.6 | -153.3 | -7.6 | 3,075,931 | |
2,146.6 | 2,159.9 | 1,966.6 | 2,019.9 | -160.0 | -7.3 | 3,822,938 | |
2,239.9 | 2,276.6 | 2,106.6 | 2,179.9 | -80.0 | -3.5 | 2,740,827 | |
2,373.3 | 2,403.3 | 2,249.9 | 2,259.9 | -90.0 | -3.8 | 2,085,321 | |
2,316.6 | 2,366.6 | 2,266.6 | 2,349.9 | - | - | 2,671,827 |