38,612.96 | -959.53 | 155.51 | +0.30 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.20% | -0.76% | -0.06% |
52週高値 | 4,275 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 4,530 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,792 | 2,690 | 2,700 | -85 | -3.1 | 137,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,390 | 10,850 | 9,450 | 10,580 | -110 | -1.0 | 2,106,000 | |
9,600 | 11,300 | 9,600 | 10,690 | +1,030 | +10.7 | 3,087,400 | |
9,560 | 10,430 | 9,160 | 9,660 | +240 | +2.5 | 2,548,600 | |
9,050 | 9,650 | 8,800 | 9,420 | +300 | +3.3 | 1,684,700 | |
8,980 | 10,020 | 8,900 | 9,120 | +480 | +5.6 | 2,975,500 | |
8,650 | 8,880 | 7,760 | 8,640 | +180 | +2.1 | 2,017,300 | |
7,600 | 9,070 | 7,590 | 8,460 | +1,130 | +15.4 | 2,902,300 | |
6,790 | 7,530 | 6,280 | 7,330 | +410 | +5.9 | 2,538,100 | |
6,670 | 7,070 | 6,630 | 6,920 | +250 | +3.7 | 461,600 | |
6,440 | 7,260 | 6,400 | 6,670 | +330 | +5.2 | 1,317,800 | |
5,940 | 6,800 | 5,880 | 6,340 | +500 | +8.6 | 1,202,400 | |
5,770 | 6,040 | 5,500 | 5,840 | +180 | +3.2 | 1,022,900 | |
4,900 | 5,710 | 4,815 | 5,660 | +985 | +21.1 | 1,354,000 | |
3,680 | 4,995 | 3,670 | 4,675 | +715 | +18.1 | 1,534,700 | |
4,485 | 4,835 | 3,910 | 3,960 | -385 | -8.9 | 1,454,100 | |
3,420 | 4,365 | 3,250 | 4,345 | +955 | +28.2 | 1,150,800 | |
4,165 | 4,370 | 3,035 | 3,390 | -960 | -22.1 | 1,209,400 | |
4,115 | 4,670 | 4,115 | 4,350 | +430 | +11.0 | 691,000 | |
4,400 | 4,655 | 3,860 | 3,920 | -725 | -15.6 | 721,000 | |
4,990 | 5,050 | 4,635 | 4,645 | -445 | -8.7 | 537,700 | |
4,690 | 5,260 | 4,570 | 5,090 | +390 | +8.3 | 676,400 | |
4,575 | 4,910 | 4,480 | 4,700 | +60 | +1.3 | 685,600 | |
5,550 | 5,690 | 4,450 | 4,640 | -990 | -17.6 | 2,352,900 | |
5,490 | 5,690 | 5,250 | 5,630 | +170 | +3.1 | 415,900 | |
5,450 | 5,680 | 5,340 | 5,460 | -20 | -0.4 | 355,400 | |
5,650 | 5,830 | 5,420 | 5,480 | -270 | -4.7 | 338,300 | |
5,850 | 5,880 | 5,720 | 5,750 | -170 | -2.9 | 59,300 | |
5,580 | 6,150 | 5,550 | 5,920 | +280 | +5.0 | 530,800 | |
5,650 | 5,750 | 5,310 | 5,640 | +20 | +0.4 | 429,000 | |
5,830 | 5,860 | 5,570 | 5,620 | -160 | -2.8 | 276,200 |