38,520.09 | -1,052.40 | 154.77 | -0.43 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.28% | -0.76% | -0.06% |
52週高値 | 4,275 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 4,530 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,792 | 2,628 | 2,663 | -122 | -4.4 | 298,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,800 | 13,290 | 11,230 | 11,700 | -10 | -0.1 | 2,015,100 | |
10,030 | 12,050 | 9,940 | 11,710 | +1,790 | +18.0 | 1,561,700 | |
10,890 | 10,890 | 9,910 | 9,920 | -980 | -9.0 | 644,700 | |
10,060 | 11,300 | 9,960 | 10,900 | +660 | +6.4 | 1,198,000 | |
9,890 | 10,390 | 9,600 | 10,240 | +330 | +3.3 | 619,600 | |
10,600 | 11,050 | 9,810 | 9,910 | -710 | -6.7 | 935,600 | |
11,130 | 11,580 | 10,590 | 10,620 | -510 | -4.6 | 688,700 | |
11,170 | 11,170 | 10,150 | 11,130 | -90 | -0.8 | 875,900 | |
11,070 | 11,640 | 10,910 | 11,220 | +220 | +2.0 | 1,044,400 | |
11,400 | 11,480 | 10,920 | 11,000 | -320 | -2.8 | 622,500 | |
12,650 | 12,650 | 11,010 | 11,320 | -1,440 | -11.3 | 1,495,400 | |
14,630 | 14,850 | 12,700 | 12,760 | -1,630 | -11.3 | 1,607,800 | |
13,930 | 15,080 | 12,760 | 14,390 | +540 | +3.9 | 1,475,900 | |
13,840 | 14,310 | 12,000 | 13,850 | -120 | -0.9 | 2,718,500 | |
15,080 | 15,880 | 13,400 | 13,970 | -1,060 | -7.1 | 2,221,000 | |
14,600 | 15,830 | 13,520 | 15,030 | +1,230 | +8.9 | 3,049,200 | |
11,290 | 13,990 | 11,260 | 13,800 | +2,660 | +23.9 | 2,619,300 | |
11,100 | 11,570 | 10,660 | 11,140 | +200 | +1.8 | 1,313,600 | |
10,200 | 11,200 | 10,180 | 10,940 | +980 | +9.8 | 1,298,900 | |
9,780 | 10,210 | 9,560 | 9,960 | +130 | +1.3 | 848,700 | |
10,590 | 10,590 | 9,580 | 9,830 | -640 | -6.1 | 1,310,100 | |
10,880 | 12,250 | 10,450 | 10,470 | -290 | -2.7 | 2,242,900 | |
11,300 | 11,730 | 10,510 | 10,760 | -410 | -3.7 | 1,442,800 | |
10,210 | 11,170 | 9,810 | 11,170 | +760 | +7.3 | 1,733,600 | |
10,240 | 10,550 | 9,820 | 10,410 | -70 | -0.7 | 1,454,200 | |
9,240 | 10,540 | 8,990 | 10,480 | +1,190 | +12.8 | 2,224,000 | |
10,450 | 10,530 | 9,030 | 9,290 | -1,030 | -10.0 | 3,288,200 | |
10,050 | 10,590 | 9,670 | 10,320 | +240 | +2.4 | 1,238,800 | |
10,680 | 10,720 | 9,670 | 10,080 | -620 | -5.8 | 1,909,800 | |
10,600 | 11,100 | 10,280 | 10,700 | +120 | +1.1 | 1,726,100 |