米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 弁護士ＣＯＭ(6027)
- 時系列
弁護士ドットコム(6027) 週足四本値
| 52週高値 | 5,800 | 52週安値 | 2,466 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,530 | 年初来安値 | 2,466 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,190 | 3,405 | 3,090 | 3,300 | +100 | +3.1 | 1,133,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,050 | 9,650 | 8,800 | 9,420 | +300 | +3.3 | 1,684,700 | |
| 8,980 | 10,020 | 8,900 | 9,120 | +480 | +5.6 | 2,975,500 | |
| 8,650 | 8,880 | 7,760 | 8,640 | +180 | +2.1 | 2,017,300 | |
| 7,600 | 9,070 | 7,590 | 8,460 | +1,130 | +15.4 | 2,902,300 | |
| 6,790 | 7,530 | 6,280 | 7,330 | +410 | +5.9 | 2,538,100 | |
| 6,670 | 7,070 | 6,630 | 6,920 | +250 | +3.7 | 461,600 | |
| 6,440 | 7,260 | 6,400 | 6,670 | +330 | +5.2 | 1,317,800 | |
| 5,940 | 6,800 | 5,880 | 6,340 | +500 | +8.6 | 1,202,400 | |
| 5,770 | 6,040 | 5,500 | 5,840 | +180 | +3.2 | 1,022,900 | |
| 4,900 | 5,710 | 4,815 | 5,660 | +985 | +21.1 | 1,354,000 | |
| 3,680 | 4,995 | 3,670 | 4,675 | +715 | +18.1 | 1,534,700 | |
| 4,485 | 4,835 | 3,910 | 3,960 | -385 | -8.9 | 1,454,100 | |
| 3,420 | 4,365 | 3,250 | 4,345 | +955 | +28.2 | 1,150,800 | |
| 4,165 | 4,370 | 3,035 | 3,390 | -960 | -22.1 | 1,209,400 | |
| 4,115 | 4,670 | 4,115 | 4,350 | +430 | +11.0 | 691,000 | |
| 4,400 | 4,655 | 3,860 | 3,920 | -725 | -15.6 | 721,000 | |
| 4,990 | 5,050 | 4,635 | 4,645 | -445 | -8.7 | 537,700 | |
| 4,690 | 5,260 | 4,570 | 5,090 | +390 | +8.3 | 676,400 | |
| 4,575 | 4,910 | 4,480 | 4,700 | +60 | +1.3 | 685,600 | |
| 5,550 | 5,690 | 4,450 | 4,640 | -990 | -17.6 | 2,352,900 | |
| 5,490 | 5,690 | 5,250 | 5,630 | +170 | +3.1 | 415,900 | |
| 5,450 | 5,680 | 5,340 | 5,460 | -20 | -0.4 | 355,400 | |
| 5,650 | 5,830 | 5,420 | 5,480 | -270 | -4.7 | 338,300 | |
| 5,850 | 5,880 | 5,720 | 5,750 | -170 | -2.9 | 59,300 | |
| 5,580 | 6,150 | 5,550 | 5,920 | +280 | +5.0 | 530,800 | |
| 5,650 | 5,750 | 5,310 | 5,640 | +20 | +0.4 | 429,000 | |
| 5,830 | 5,860 | 5,570 | 5,620 | -160 | -2.8 | 276,200 | |
| 6,040 | 6,120 | 5,670 | 5,780 | -320 | -5.2 | 400,300 | |
| 5,990 | 6,270 | 5,760 | 6,100 | +220 | +3.7 | 695,600 | |
| 5,080 | 5,920 | 5,040 | 5,880 | +850 | +16.9 | 869,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
