38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.22% | -0.76% | -0.06% |
52週高値 | 4,275 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 4,530 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,792 | 2,690 | 2,700 | -85 | -3.1 | 137,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,980 | 6,230 | 5,910 | 6,190 | +150 | +2.5 | 758,400 | |
5,860 | 6,330 | 5,500 | 6,040 | +90 | +1.5 | 1,342,400 | |
6,350 | 6,600 | 5,840 | 5,950 | -450 | -7.0 | 893,500 | |
7,210 | 7,440 | 6,290 | 6,400 | -1,860 | -22.5 | 2,010,100 | |
8,920 | 9,100 | 8,220 | 8,260 | -640 | -7.2 | 493,500 | |
8,620 | 9,200 | 8,530 | 8,900 | +190 | +2.2 | 369,600 | |
9,120 | 9,300 | 8,610 | 8,710 | -220 | -2.5 | 303,000 | |
9,810 | 9,950 | 8,830 | 8,930 | -730 | -7.6 | 352,900 | |
9,330 | 9,770 | 9,250 | 9,660 | +330 | +3.5 | 339,800 | |
8,900 | 9,370 | 8,810 | 9,330 | +280 | +3.1 | 313,800 | |
9,130 | 9,710 | 8,930 | 9,050 | +60 | +0.7 | 656,100 | |
8,410 | 9,230 | 8,270 | 8,990 | +670 | +8.1 | 483,400 | |
8,840 | 9,080 | 8,290 | 8,320 | -510 | -5.8 | 403,600 | |
8,470 | 9,150 | 8,240 | 8,830 | +320 | +3.8 | 515,300 | |
8,530 | 8,690 | 7,990 | 8,510 | -50 | -0.6 | 650,800 | |
9,100 | 9,300 | 8,290 | 8,560 | -770 | -8.3 | 902,500 | |
9,240 | 9,460 | 9,030 | 9,330 | 0 | 0.0 | 227,600 | |
10,080 | 10,420 | 9,310 | 9,330 | -940 | -9.2 | 749,900 | |
10,070 | 10,380 | 9,640 | 10,270 | +190 | +1.9 | 793,100 | |
9,360 | 10,100 | 9,080 | 10,080 | +690 | +7.3 | 777,200 | |
9,400 | 9,510 | 8,970 | 9,390 | -60 | -0.6 | 523,200 | |
9,080 | 9,480 | 8,280 | 9,450 | +520 | +5.8 | 826,700 | |
9,540 | 9,540 | 8,230 | 8,930 | -600 | -6.3 | 621,500 | |
9,820 | 9,840 | 9,350 | 9,530 | -280 | -2.9 | 406,600 | |
9,280 | 9,850 | 8,460 | 9,810 | +630 | +6.9 | 703,500 | |
9,720 | 9,940 | 8,810 | 9,180 | -410 | -4.3 | 730,700 | |
10,460 | 10,570 | 9,300 | 9,590 | -960 | -9.1 | 806,900 | |
10,970 | 11,780 | 10,460 | 10,550 | -490 | -4.4 | 932,900 | |
11,160 | 11,550 | 10,860 | 11,040 | -90 | -0.8 | 572,500 | |
11,520 | 12,480 | 11,110 | 11,130 | -570 | -4.9 | 640,900 |