38,520.09 | -1,052.40 | 154.77 | -0.43 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.28% | -0.76% | -0.06% |
52週高値 | 4,275 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 4,530 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,792 | 2,628 | 2,663 | -122 | -4.4 | 298,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 4,065 | 3,545 | 3,985 | +280 | +7.6 | 937,000 | |
3,280 | 3,730 | 2,991 | 3,705 | +410 | +12.4 | 1,993,800 | |
3,955 | 3,985 | 3,195 | 3,295 | -865 | -20.8 | 1,394,000 | |
4,200 | 4,680 | 4,080 | 4,160 | -110 | -2.6 | 1,060,900 | |
4,295 | 4,390 | 4,000 | 4,270 | -165 | -3.7 | 818,200 | |
4,685 | 4,745 | 4,310 | 4,435 | -390 | -8.1 | 1,130,500 | |
4,905 | 5,120 | 4,720 | 4,825 | -175 | -3.5 | 1,228,300 | |
4,250 | 5,420 | 4,075 | 5,000 | +800 | +19.0 | 3,710,500 | |
4,900 | 5,160 | 4,020 | 4,200 | -730 | -14.8 | 4,931,500 | |
4,615 | 4,970 | 4,545 | 4,930 | +245 | +5.2 | 1,531,200 | |
4,790 | 5,180 | 4,525 | 4,685 | -210 | -4.3 | 1,598,900 | |
6,190 | 6,190 | 4,720 | 4,895 | -1,195 | -19.6 | 1,752,600 | |
6,210 | 6,230 | 5,960 | 6,090 | -120 | -1.9 | 467,300 | |
6,030 | 6,410 | 5,910 | 6,210 | +140 | +2.3 | 596,600 | |
6,420 | 6,750 | 6,020 | 6,070 | -350 | -5.5 | 603,800 | |
6,000 | 6,860 | 5,800 | 6,420 | +220 | +3.5 | 1,224,000 | |
6,600 | 7,300 | 5,860 | 6,200 | -540 | -8.0 | 1,594,400 | |
6,980 | 7,300 | 6,580 | 6,740 | -290 | -4.1 | 698,200 | |
7,400 | 7,830 | 6,910 | 7,030 | -330 | -4.5 | 1,160,200 | |
7,550 | 7,560 | 7,130 | 7,360 | -160 | -2.1 | 717,300 | |
7,040 | 7,540 | 6,980 | 7,520 | +680 | +9.9 | 980,600 | |
5,750 | 7,400 | 5,590 | 6,840 | +1,050 | +18.1 | 2,697,700 | |
5,990 | 6,090 | 5,760 | 5,790 | -200 | -3.3 | 793,100 | |
5,980 | 6,150 | 5,780 | 5,990 | -40 | -0.7 | 764,300 | |
6,310 | 6,330 | 5,800 | 6,030 | -320 | -5.0 | 1,407,400 | |
7,140 | 7,180 | 6,220 | 6,350 | -840 | -11.7 | 1,387,500 | |
6,970 | 7,230 | 6,830 | 7,190 | -30 | -0.4 | 601,900 | |
7,780 | 7,880 | 6,960 | 7,220 | -410 | -5.4 | 1,932,000 | |
6,800 | 7,630 | 6,700 | 7,630 | +1,070 | +16.3 | 2,886,100 | |
6,340 | 7,020 | 6,220 | 6,560 | +370 | +6.0 | 2,179,700 |