38,520.09 | -1,052.40 | 154.63 | -0.57 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 4,275 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 4,530 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,792 | 2,628 | 2,663 | -122 | -4.4 | 298,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,480 | 3,180 | 3,355 | -20 | -0.6 | 770,300 | |
3,505 | 3,515 | 3,300 | 3,375 | -230 | -6.4 | 583,400 | |
3,650 | 3,795 | 3,510 | 3,605 | +20 | +0.6 | 548,700 | |
3,390 | 3,820 | 3,335 | 3,585 | +165 | +4.8 | 1,009,800 | |
3,580 | 3,595 | 3,330 | 3,420 | -135 | -3.8 | 379,900 | |
3,595 | 3,700 | 3,455 | 3,555 | +30 | +0.9 | 679,200 | |
3,470 | 3,715 | 3,450 | 3,525 | -5 | -0.1 | 1,026,900 | |
3,835 | 3,935 | 3,505 | 3,530 | -515 | -12.7 | 1,231,200 | |
4,210 | 4,225 | 3,985 | 4,045 | -275 | -6.4 | 864,800 | |
3,965 | 4,435 | 3,905 | 4,320 | +405 | +10.3 | 1,233,800 | |
3,900 | 3,945 | 3,740 | 3,915 | -35 | -0.9 | 641,200 | |
3,750 | 3,980 | 3,655 | 3,950 | +150 | +3.9 | 1,229,100 | |
4,350 | 4,425 | 3,750 | 3,800 | -620 | -14.0 | 1,910,800 | |
4,260 | 4,665 | 4,145 | 4,420 | +230 | +5.5 | 864,400 | |
4,550 | 4,600 | 4,045 | 4,190 | -290 | -6.5 | 1,121,700 | |
3,845 | 4,570 | 3,825 | 4,480 | +695 | +18.4 | 1,817,000 | |
3,950 | 4,035 | 3,750 | 3,785 | -95 | -2.4 | 1,212,700 | |
3,615 | 3,905 | 3,455 | 3,880 | +335 | +9.4 | 1,145,000 | |
3,700 | 4,010 | 3,435 | 3,545 | -350 | -9.0 | 1,500,700 | |
3,595 | 4,355 | 3,540 | 3,895 | +160 | +4.3 | 1,740,600 | |
3,400 | 3,935 | 3,400 | 3,735 | +440 | +13.4 | 1,577,900 | |
3,405 | 3,800 | 3,280 | 3,295 | -105 | -3.1 | 1,680,600 | |
3,310 | 3,650 | 3,110 | 3,400 | +300 | +9.7 | 2,541,100 | |
3,250 | 3,365 | 2,900 | 3,100 | -190 | -5.8 | 1,889,300 | |
3,340 | 3,475 | 3,200 | 3,290 | -95 | -2.8 | 413,600 | |
3,400 | 3,700 | 3,340 | 3,385 | -75 | -2.2 | 937,400 | |
3,965 | 4,030 | 3,410 | 3,460 | -575 | -14.3 | 1,077,500 | |
4,240 | 4,350 | 3,930 | 4,035 | -380 | -8.6 | 1,074,800 | |
4,030 | 4,550 | 4,030 | 4,415 | +440 | +11.1 | 1,596,300 | |
3,850 | 4,040 | 3,595 | 3,975 | -10 | -0.3 | 1,270,400 |