38,520.09 | -1,052.40 | 154.63 | -0.57 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 4,275 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 4,530 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,792 | 2,628 | 2,663 | -122 | -4.4 | 298,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 3,355 | 2,918 | 3,130 | +334 | +11.9 | 2,098,900 | |
2,599 | 2,801 | 2,582 | 2,796 | +247 | +9.7 | 826,300 | |
2,638 | 2,655 | 2,495 | 2,549 | -54 | -2.1 | 208,400 | |
2,650 | 2,725 | 2,542 | 2,603 | +23 | +0.9 | 805,800 | |
2,507 | 2,682 | 2,492 | 2,580 | +76 | +3.0 | 807,100 | |
2,445 | 2,664 | 2,380 | 2,504 | +65 | +2.7 | 950,400 | |
2,460 | 2,536 | 2,347 | 2,439 | +29 | +1.2 | 635,900 | |
2,540 | 2,576 | 2,403 | 2,410 | -142 | -5.6 | 514,500 | |
2,396 | 2,554 | 2,295 | 2,552 | +187 | +7.9 | 775,800 | |
2,421 | 2,461 | 2,222 | 2,365 | -93 | -3.8 | 765,700 | |
2,420 | 2,515 | 2,360 | 2,458 | +76 | +3.2 | 672,400 | |
2,476 | 2,486 | 2,340 | 2,382 | -131 | -5.2 | 1,088,300 | |
2,741 | 2,753 | 2,480 | 2,513 | -263 | -9.5 | 1,017,300 | |
2,657 | 2,965 | 2,622 | 2,776 | +71 | +2.6 | 1,849,600 | |
2,726 | 2,835 | 2,637 | 2,705 | -108 | -3.8 | 674,700 | |
2,763 | 2,873 | 2,631 | 2,813 | +83 | +3.0 | 1,190,300 | |
2,643 | 2,912 | 2,609 | 2,730 | +126 | +4.8 | 2,327,700 | |
2,565 | 2,656 | 2,547 | 2,604 | -9 | -0.3 | 367,600 | |
2,620 | 2,698 | 2,578 | 2,613 | +17 | +0.7 | 331,100 | |
2,602 | 2,672 | 2,520 | 2,596 | 0 | 0.0 | 325,300 | |
2,585 | 2,678 | 2,489 | 2,596 | -20 | -0.8 | 986,300 | |
2,949 | 2,957 | 2,591 | 2,616 | -378 | -12.6 | 1,651,100 | |
3,080 | 3,130 | 2,952 | 2,994 | -101 | -3.3 | 497,300 | |
3,110 | 3,135 | 2,966 | 3,095 | 0 | 0.0 | 632,300 | |
3,045 | 3,260 | 3,020 | 3,095 | 0 | 0.0 | 636,000 | |
2,994 | 3,155 | 2,971 | 3,095 | +60 | +2.0 | 350,300 | |
3,100 | 3,250 | 3,000 | 3,035 | -20 | -0.7 | 904,100 | |
2,949 | 3,090 | 2,837 | 3,055 | +106 | +3.6 | 1,349,000 | |
3,280 | 3,295 | 2,917 | 2,949 | -291 | -9.0 | 850,900 | |
3,385 | 3,535 | 3,180 | 3,240 | -115 | -3.4 | 1,292,300 |