米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.05% | -0.15% | 0.12% | ||||
- トップ
- 弁護士ＣＯＭ(6027)
- 時系列
弁護士ドットコム(6027) 週足四本値
| 52週高値 | 5,800 | 52週安値 | 2,466 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,530 | 年初来安値 | 2,466 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,030 | 3,275 | 3,015 | 3,200 | +135 | +4.4 | 828,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,580 | 3,595 | 3,330 | 3,420 | -135 | -3.8 | 379,900 | |
| 3,595 | 3,700 | 3,455 | 3,555 | +30 | +0.9 | 679,200 | |
| 3,470 | 3,715 | 3,450 | 3,525 | -5 | -0.1 | 1,026,900 | |
| 3,835 | 3,935 | 3,505 | 3,530 | -515 | -12.7 | 1,231,200 | |
| 4,210 | 4,225 | 3,985 | 4,045 | -275 | -6.4 | 864,800 | |
| 3,965 | 4,435 | 3,905 | 4,320 | +405 | +10.3 | 1,233,800 | |
| 3,900 | 3,945 | 3,740 | 3,915 | -35 | -0.9 | 641,200 | |
| 3,750 | 3,980 | 3,655 | 3,950 | +150 | +3.9 | 1,229,100 | |
| 4,350 | 4,425 | 3,750 | 3,800 | -620 | -14.0 | 1,910,800 | |
| 4,260 | 4,665 | 4,145 | 4,420 | +230 | +5.5 | 864,400 | |
| 4,550 | 4,600 | 4,045 | 4,190 | -290 | -6.5 | 1,121,700 | |
| 3,845 | 4,570 | 3,825 | 4,480 | +695 | +18.4 | 1,817,000 | |
| 3,950 | 4,035 | 3,750 | 3,785 | -95 | -2.4 | 1,212,700 | |
| 3,615 | 3,905 | 3,455 | 3,880 | +335 | +9.4 | 1,145,000 | |
| 3,700 | 4,010 | 3,435 | 3,545 | -350 | -9.0 | 1,500,700 | |
| 3,595 | 4,355 | 3,540 | 3,895 | +160 | +4.3 | 1,740,600 | |
| 3,400 | 3,935 | 3,400 | 3,735 | +440 | +13.4 | 1,577,900 | |
| 3,405 | 3,800 | 3,280 | 3,295 | -105 | -3.1 | 1,680,600 | |
| 3,310 | 3,650 | 3,110 | 3,400 | +300 | +9.7 | 2,541,100 | |
| 3,250 | 3,365 | 2,900 | 3,100 | -190 | -5.8 | 1,889,300 | |
| 3,340 | 3,475 | 3,200 | 3,290 | -95 | -2.8 | 413,600 | |
| 3,400 | 3,700 | 3,340 | 3,385 | -75 | -2.2 | 937,400 | |
| 3,965 | 4,030 | 3,410 | 3,460 | -575 | -14.3 | 1,077,500 | |
| 4,240 | 4,350 | 3,930 | 4,035 | -380 | -8.6 | 1,074,800 | |
| 4,030 | 4,550 | 4,030 | 4,415 | +440 | +11.1 | 1,596,300 | |
| 3,850 | 4,040 | 3,595 | 3,975 | -10 | -0.3 | 1,270,400 | |
| 3,740 | 4,065 | 3,545 | 3,985 | +280 | +7.6 | 937,000 | |
| 3,280 | 3,730 | 2,991 | 3,705 | +410 | +12.4 | 1,993,800 | |
| 3,955 | 3,985 | 3,195 | 3,295 | -865 | -20.8 | 1,394,000 | |
| 4,200 | 4,680 | 4,080 | 4,160 | -110 | -2.6 | 1,060,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
