38,520.09 | -1,052.40 | 154.66 | -0.54 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.35% | -0.76% | -0.06% |
52週高値 | 4,275 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 4,530 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,792 | 2,628 | 2,663 | -122 | -4.4 | 298,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,395 | 4,045 | 4,280 | +220 | +5.4 | 1,170,100 | |
4,525 | 4,700 | 3,950 | 4,060 | -420 | -9.4 | 1,769,100 | |
4,420 | 4,785 | 4,395 | 4,480 | +200 | +4.7 | 2,106,500 | |
4,325 | 4,375 | 4,130 | 4,280 | -95 | -2.2 | 1,314,800 | |
4,675 | 4,790 | 4,295 | 4,375 | -255 | -5.5 | 2,023,200 | |
4,650 | 5,090 | 4,530 | 4,630 | +175 | +3.9 | 2,085,000 | |
4,150 | 4,455 | 4,035 | 4,455 | +235 | +5.6 | 1,378,100 | |
3,960 | 4,220 | 3,660 | 4,220 | +220 | +5.5 | 2,686,800 | |
4,400 | 4,530 | 3,855 | 4,000 | -550 | -12.1 | 1,396,000 | |
4,475 | 4,910 | 4,435 | 4,550 | +100 | +2.2 | 772,100 | |
4,900 | 5,070 | 4,385 | 4,450 | -385 | -8.0 | 1,257,300 | |
5,220 | 5,320 | 4,550 | 4,835 | -335 | -6.5 | 1,447,000 | |
5,520 | 5,530 | 5,000 | 5,170 | -280 | -5.1 | 517,800 | |
5,270 | 5,470 | 5,050 | 5,450 | +190 | +3.6 | 695,300 | |
5,130 | 5,800 | 5,090 | 5,260 | +210 | +4.2 | 1,595,100 | |
4,795 | 5,170 | 4,690 | 5,050 | +325 | +6.9 | 1,110,300 | |
4,445 | 4,845 | 4,420 | 4,725 | +350 | +8.0 | 1,374,500 | |
4,985 | 5,090 | 4,375 | 4,375 | -605 | -12.1 | 1,750,700 | |
4,855 | 5,320 | 4,810 | 4,980 | +85 | +1.7 | 2,267,700 | |
4,120 | 4,940 | 4,115 | 4,895 | +955 | +24.2 | 3,505,200 | |
3,285 | 4,160 | 3,245 | 3,940 | +660 | +20.1 | 3,166,300 | |
3,475 | 3,490 | 3,230 | 3,280 | -165 | -4.8 | 613,000 | |
3,440 | 3,490 | 3,320 | 3,445 | -45 | -1.3 | 782,900 | |
3,785 | 3,885 | 3,465 | 3,490 | -325 | -8.5 | 976,100 | |
3,785 | 3,850 | 3,565 | 3,815 | -40 | -1.0 | 1,280,600 | |
4,110 | 4,255 | 3,670 | 3,855 | -195 | -4.8 | 1,468,000 | |
3,815 | 4,180 | 3,795 | 4,050 | +275 | +7.3 | 2,108,700 | |
3,330 | 3,850 | 3,260 | 3,775 | +470 | +14.2 | 2,067,200 | |
3,345 | 3,510 | 3,235 | 3,305 | +55 | +1.7 | 992,100 | |
3,145 | 3,320 | 3,085 | 3,250 | +120 | +3.8 | 808,900 |