39,829.56 | +903.93 | 142.59 | -2.23 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.54% | 0.62% | 2.88% |
52週高値 | 5,090 | 52週安値 | 2,466 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,250 | 2,976 | 3,185 | +55 | +1.8 | 798,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,940 | 4,115 | 4,895 | +955 | +24.2 | 3,505,200 | |
3,285 | 4,160 | 3,245 | 3,940 | +660 | +20.1 | 3,166,300 | |
3,475 | 3,490 | 3,230 | 3,280 | -165 | -4.8 | 613,000 | |
3,440 | 3,490 | 3,320 | 3,445 | -45 | -1.3 | 782,900 | |
3,785 | 3,885 | 3,465 | 3,490 | -325 | -8.5 | 976,100 | |
3,785 | 3,850 | 3,565 | 3,815 | -40 | -1.0 | 1,280,600 | |
4,110 | 4,255 | 3,670 | 3,855 | -195 | -4.8 | 1,468,000 | |
3,815 | 4,180 | 3,795 | 4,050 | +275 | +7.3 | 2,108,700 | |
3,330 | 3,850 | 3,260 | 3,775 | +470 | +14.2 | 2,067,200 | |
3,345 | 3,510 | 3,235 | 3,305 | +55 | +1.7 | 992,100 | |
3,145 | 3,320 | 3,085 | 3,250 | +120 | +3.8 | 808,900 | |
2,946 | 3,355 | 2,918 | 3,130 | +334 | +11.9 | 2,098,900 | |
2,599 | 2,801 | 2,582 | 2,796 | +247 | +9.7 | 826,300 | |
2,638 | 2,655 | 2,495 | 2,549 | -54 | -2.1 | 208,400 | |
2,650 | 2,725 | 2,542 | 2,603 | +23 | +0.9 | 805,800 | |
2,507 | 2,682 | 2,492 | 2,580 | +76 | +3.0 | 807,100 | |
2,445 | 2,664 | 2,380 | 2,504 | +65 | +2.7 | 950,400 | |
2,460 | 2,536 | 2,347 | 2,439 | +29 | +1.2 | 635,900 | |
2,540 | 2,576 | 2,403 | 2,410 | -142 | -5.6 | 514,500 | |
2,396 | 2,554 | 2,295 | 2,552 | +187 | +7.9 | 775,800 | |
2,421 | 2,461 | 2,222 | 2,365 | -93 | -3.8 | 765,700 | |
2,420 | 2,515 | 2,360 | 2,458 | +76 | +3.2 | 672,400 | |
2,476 | 2,486 | 2,340 | 2,382 | -131 | -5.2 | 1,088,300 | |
2,741 | 2,753 | 2,480 | 2,513 | -263 | -9.5 | 1,017,300 | |
2,657 | 2,965 | 2,622 | 2,776 | +71 | +2.6 | 1,849,600 | |
2,726 | 2,835 | 2,637 | 2,705 | -108 | -3.8 | 674,700 | |
2,763 | 2,873 | 2,631 | 2,813 | +83 | +3.0 | 1,190,300 | |
2,643 | 2,912 | 2,609 | 2,730 | +126 | +4.8 | 2,327,700 | |
2,565 | 2,656 | 2,547 | 2,604 | -9 | -0.3 | 367,600 | |
2,620 | 2,698 | 2,578 | 2,613 | +17 | +0.7 | 331,100 |