38,520.09 | -1,052.40 | 154.78 | -0.42 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.27% | -0.76% | -0.06% |
52週高値 | 4,275 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 4,530 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,792 | 2,628 | 2,663 | -122 | -4.4 | 298,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,965 | 3,630 | 3,835 | -35 | -0.9 | 1,231,600 | |
3,385 | 3,870 | 3,195 | 3,870 | +485 | +14.3 | 2,019,900 | |
3,325 | 3,490 | 3,180 | 3,385 | +85 | +2.6 | 692,300 | |
3,190 | 3,405 | 3,090 | 3,300 | +100 | +3.1 | 1,133,400 | |
3,030 | 3,275 | 3,015 | 3,200 | +135 | +4.4 | 828,100 | |
2,847 | 3,095 | 2,723 | 3,065 | +348 | +12.8 | 1,453,900 | |
2,642 | 2,747 | 2,466 | 2,717 | +76 | +2.9 | 1,259,700 | |
2,861 | 2,965 | 2,611 | 2,641 | -241 | -8.4 | 1,122,200 | |
3,280 | 3,320 | 2,882 | 2,882 | -228 | -7.3 | 1,347,800 | |
3,045 | 3,160 | 3,010 | 3,110 | +65 | +2.1 | 690,000 | |
2,956 | 3,100 | 2,902 | 3,045 | +116 | +4.0 | 431,500 | |
3,010 | 3,095 | 2,856 | 2,929 | -81 | -2.7 | 758,100 | |
3,110 | 3,185 | 2,908 | 3,010 | -125 | -4.0 | 1,137,500 | |
3,170 | 3,240 | 3,095 | 3,135 | -20 | -0.6 | 488,400 | |
3,445 | 3,510 | 3,115 | 3,155 | -240 | -7.1 | 1,066,600 | |
3,535 | 3,575 | 3,250 | 3,395 | -180 | -5.0 | 1,125,900 | |
3,450 | 3,625 | 3,450 | 3,575 | +110 | +3.2 | 533,600 | |
3,415 | 3,630 | 3,305 | 3,465 | -15 | -0.4 | 1,369,300 | |
4,210 | 4,210 | 3,475 | 3,480 | -760 | -17.9 | 1,828,500 | |
3,730 | 4,275 | 3,700 | 4,240 | +555 | +15.1 | 1,437,600 | |
3,980 | 4,010 | 3,615 | 3,685 | -365 | -9.0 | 910,900 | |
3,795 | 4,125 | 3,770 | 4,050 | +310 | +8.3 | 1,665,300 | |
3,895 | 3,950 | 3,720 | 3,740 | -160 | -4.1 | 811,300 | |
4,100 | 4,100 | 3,865 | 3,900 | -270 | -6.5 | 1,189,300 | |
4,040 | 4,355 | 3,930 | 4,170 | +140 | +3.5 | 1,800,000 | |
4,260 | 4,530 | 4,010 | 4,030 | -265 | -6.2 | 1,308,300 | |
4,270 | 4,430 | 4,175 | 4,295 | +35 | +0.8 | 699,800 | |
4,245 | 4,420 | 4,200 | 4,260 | -95 | -2.2 | 475,300 | |
4,215 | 4,535 | 4,205 | 4,355 | +110 | +2.6 | 917,300 | |
4,235 | 4,370 | 4,090 | 4,245 | -35 | -0.8 | 771,400 |