米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 弁護士ＣＯＭ(6027)
- 時系列
弁護士ドットコム(6027) 週足四本値
| 52週高値 | 5,800 | 52週安値 | 2,466 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,530 | 年初来安値 | 2,466 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,190 | 3,405 | 3,090 | 3,300 | +100 | +3.1 | 1,133,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,325 | 4,375 | 4,130 | 4,280 | -95 | -2.2 | 1,314,800 | |
| 4,675 | 4,790 | 4,295 | 4,375 | -255 | -5.5 | 2,023,200 | |
| 4,650 | 5,090 | 4,530 | 4,630 | +175 | +3.9 | 2,085,000 | |
| 4,150 | 4,455 | 4,035 | 4,455 | +235 | +5.6 | 1,378,100 | |
| 3,960 | 4,220 | 3,660 | 4,220 | +220 | +5.5 | 2,686,800 | |
| 4,400 | 4,530 | 3,855 | 4,000 | -550 | -12.1 | 1,396,000 | |
| 4,475 | 4,910 | 4,435 | 4,550 | +100 | +2.2 | 772,100 | |
| 4,900 | 5,070 | 4,385 | 4,450 | -385 | -8.0 | 1,257,300 | |
| 5,220 | 5,320 | 4,550 | 4,835 | -335 | -6.5 | 1,447,000 | |
| 5,520 | 5,530 | 5,000 | 5,170 | -280 | -5.1 | 517,800 | |
| 5,270 | 5,470 | 5,050 | 5,450 | +190 | +3.6 | 695,300 | |
| 5,130 | 5,800 | 5,090 | 5,260 | +210 | +4.2 | 1,595,100 | |
| 4,795 | 5,170 | 4,690 | 5,050 | +325 | +6.9 | 1,110,300 | |
| 4,445 | 4,845 | 4,420 | 4,725 | +350 | +8.0 | 1,374,500 | |
| 4,985 | 5,090 | 4,375 | 4,375 | -605 | -12.1 | 1,750,700 | |
| 4,855 | 5,320 | 4,810 | 4,980 | +85 | +1.7 | 2,267,700 | |
| 4,120 | 4,940 | 4,115 | 4,895 | +955 | +24.2 | 3,505,200 | |
| 3,285 | 4,160 | 3,245 | 3,940 | +660 | +20.1 | 3,166,300 | |
| 3,475 | 3,490 | 3,230 | 3,280 | -165 | -4.8 | 613,000 | |
| 3,440 | 3,490 | 3,320 | 3,445 | -45 | -1.3 | 782,900 | |
| 3,785 | 3,885 | 3,465 | 3,490 | -325 | -8.5 | 976,100 | |
| 3,785 | 3,850 | 3,565 | 3,815 | -40 | -1.0 | 1,280,600 | |
| 4,110 | 4,255 | 3,670 | 3,855 | -195 | -4.8 | 1,468,000 | |
| 3,815 | 4,180 | 3,795 | 4,050 | +275 | +7.3 | 2,108,700 | |
| 3,330 | 3,850 | 3,260 | 3,775 | +470 | +14.2 | 2,067,200 | |
| 3,345 | 3,510 | 3,235 | 3,305 | +55 | +1.7 | 992,100 | |
| 3,145 | 3,320 | 3,085 | 3,250 | +120 | +3.8 | 808,900 | |
| 2,946 | 3,355 | 2,918 | 3,130 | +334 | +11.9 | 2,098,900 | |
| 2,599 | 2,801 | 2,582 | 2,796 | +247 | +9.7 | 826,300 | |
| 2,638 | 2,655 | 2,495 | 2,549 | -54 | -2.1 | 208,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
