38,520.09 | -1,052.40 | 154.61 | -0.59 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.38% | -0.76% | -0.06% |
52週高値 | 4,275 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 4,530 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,792 | 2,628 | 2,663 | -122 | -4.4 | 298,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,120 | 5,670 | 5,780 | -320 | -5.2 | 400,300 | |
5,990 | 6,270 | 5,760 | 6,100 | +220 | +3.7 | 695,600 | |
5,080 | 5,920 | 5,040 | 5,880 | +850 | +16.9 | 869,000 | |
4,815 | 5,080 | 4,775 | 5,030 | +220 | +4.6 | 391,100 | |
5,000 | 5,040 | 4,775 | 4,810 | -185 | -3.7 | 367,100 | |
4,675 | 5,210 | 4,610 | 4,995 | +335 | +7.2 | 1,310,900 | |
4,200 | 4,680 | 4,135 | 4,660 | +455 | +10.8 | 687,400 | |
4,680 | 4,790 | 4,180 | 4,205 | -475 | -10.1 | 608,700 | |
4,500 | 4,880 | 4,440 | 4,680 | +185 | +4.1 | 1,012,800 | |
4,240 | 4,495 | 3,980 | 4,495 | +280 | +6.6 | 1,071,500 | |
4,245 | 4,445 | 4,155 | 4,215 | +20 | +0.5 | 533,400 | |
4,155 | 4,320 | 4,055 | 4,195 | +65 | +1.6 | 321,900 | |
4,160 | 4,400 | 4,125 | 4,130 | -10 | -0.2 | 698,200 | |
3,850 | 4,190 | 3,715 | 4,140 | +315 | +8.2 | 981,400 | |
3,800 | 3,960 | 3,620 | 3,825 | -75 | -1.9 | 459,300 | |
4,165 | 4,180 | 3,880 | 3,900 | -225 | -5.5 | 410,900 | |
4,275 | 4,330 | 3,865 | 4,125 | -220 | -5.1 | 901,000 | |
5,000 | 5,040 | 4,335 | 4,345 | -650 | -13.0 | 794,400 | |
4,630 | 5,220 | 4,540 | 4,995 | +415 | +9.1 | 1,682,100 | |
4,500 | 4,770 | 4,455 | 4,580 | +110 | +2.5 | 468,200 | |
4,710 | 4,775 | 4,295 | 4,470 | -320 | -6.7 | 463,200 | |
4,990 | 5,040 | 4,725 | 4,790 | -230 | -4.6 | 560,900 | |
5,360 | 5,390 | 4,990 | 5,020 | -280 | -5.3 | 312,300 | |
5,190 | 5,300 | 4,820 | 5,300 | +150 | +2.9 | 379,300 | |
5,140 | 5,340 | 4,930 | 5,150 | +110 | +2.2 | 391,900 | |
5,140 | 5,180 | 4,750 | 5,040 | 0 | 0.0 | 317,800 | |
5,170 | 5,330 | 4,925 | 5,040 | -230 | -4.4 | 364,300 | |
5,530 | 5,830 | 5,030 | 5,270 | -170 | -3.1 | 471,500 | |
5,450 | 5,590 | 5,220 | 5,440 | -10 | -0.2 | 465,800 | |
4,275 | 5,510 | 4,145 | 5,450 | - | - | 1,532,500 |