![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,800 | 52週安値 | 2,466 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,275 | 3,015 | 3,200 | +135 | +4.4 | 828,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 4,485 | 4,025 | 4,100 | -290 | -6.6 | 514,000 | |
4,210 | 4,525 | 4,085 | 4,390 | +55 | +1.3 | 661,900 | |
4,650 | 4,660 | 3,955 | 4,335 | -360 | -7.7 | 1,073,900 | |
4,255 | 4,915 | 4,255 | 4,695 | +395 | +9.2 | 1,059,000 | |
4,205 | 4,560 | 4,050 | 4,300 | +85 | +2.0 | 1,072,600 | |
3,660 | 4,285 | 3,660 | 4,215 | +635 | +17.7 | 1,170,700 | |
3,645 | 3,645 | 3,320 | 3,580 | +55 | +1.6 | 720,600 | |
3,855 | 3,900 | 3,510 | 3,525 | -345 | -8.9 | 348,000 | |
3,965 | 4,175 | 3,725 | 3,870 | -145 | -3.6 | 687,200 | |
3,455 | 4,025 | 3,415 | 4,015 | +655 | +19.5 | 2,022,500 | |
3,640 | 3,665 | 3,160 | 3,360 | -210 | -5.9 | 608,400 | |
3,150 | 3,690 | 3,135 | 3,570 | +380 | +11.9 | 707,900 | |
3,200 | 3,390 | 3,090 | 3,190 | +115 | +3.7 | 664,600 | |
2,970 | 3,085 | 2,936 | 3,075 | -65 | -2.1 | 182,200 | |
3,180 | 3,465 | 3,050 | 3,140 | -310 | -9.0 | 785,800 | |
3,840 | 3,870 | 3,330 | 3,450 | -390 | -10.2 | 822,700 | |
3,945 | 4,090 | 3,750 | 3,840 | -140 | -3.5 | 653,900 | |
4,050 | 4,275 | 3,855 | 3,980 | +50 | +1.3 | 1,234,700 | |
3,255 | 4,000 | 3,170 | 3,930 | +735 | +23.0 | 1,430,800 | |
3,125 | 3,310 | 3,085 | 3,195 | +50 | +1.6 | 517,700 | |
3,375 | 3,480 | 3,100 | 3,145 | -285 | -8.3 | 807,200 | |
3,320 | 3,675 | 3,255 | 3,430 | +45 | +1.3 | 995,000 | |
3,090 | 3,585 | 2,676 | 3,385 | +365 | +12.1 | 1,972,300 | |
3,790 | 3,855 | 2,997 | 3,020 | -755 | -20.0 | 1,124,500 | |
4,115 | 4,155 | 3,605 | 3,775 | -330 | -8.0 | 815,700 | |
4,185 | 4,265 | 3,710 | 4,105 | -125 | -3.0 | 832,000 | |
4,705 | 4,785 | 4,075 | 4,230 | -545 | -11.4 | 1,076,400 | |
4,555 | 4,885 | 4,475 | 4,775 | +220 | +4.8 | 819,200 | |
4,130 | 4,560 | 4,065 | 4,555 | +335 | +7.9 | 708,600 | |
3,535 | 4,330 | 3,505 | 4,220 | - | - | 1,218,100 |