52週高値 | 2,884 | 52週安値 | 1,445 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619 | 2,721 | 2,521 | 2,638 | +38 | +1.5 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,899 | 1,850 | 1,898 | +12 | +0.6 | 2,600 | |
2,005 | 2,005 | 1,815 | 1,886 | -79 | -4.0 | 6,700 | |
1,939 | 2,030 | 1,872 | 1,965 | +57 | +3.0 | 3,000 | |
1,885 | 1,925 | 1,885 | 1,908 | +23 | +1.2 | 1,100 | |
1,918 | 1,918 | 1,880 | 1,885 | -34 | -1.8 | 600 | |
1,861 | 1,919 | 1,861 | 1,919 | +69 | +3.7 | 300 | |
1,900 | 1,910 | 1,804 | 1,850 | -47 | -2.5 | 3,600 | |
1,750 | 1,897 | 1,750 | 1,897 | +177 | +10.3 | 2,100 | |
1,666 | 1,720 | 1,666 | 1,720 | -11 | -0.6 | 900 | |
1,668 | 1,828 | 1,668 | 1,731 | -92 | -5.0 | 2,900 | |
1,927 | 1,990 | 1,790 | 1,823 | +16 | +0.9 | 2,600 | |
2,025 | 2,025 | 1,776 | 1,807 | -58 | -3.1 | 2,700 | |
1,995 | 1,995 | 1,789 | 1,865 | -154 | -7.6 | 4,000 | |
2,019 | 2,019 | 2,019 | 2,019 | 0 | 0.0 | 100 | |
2,291 | 2,291 | 2,000 | 2,019 | -272 | -11.9 | 3,300 | |
2,311 | 2,329 | 2,267 | 2,291 | -20 | -0.9 | 3,100 | |
2,286 | 2,311 | 2,230 | 2,311 | +38 | +1.7 | 5,500 | |
2,250 | 2,291 | 2,095 | 2,273 | -53 | -2.3 | 8,900 | |
2,306 | 2,356 | 2,206 | 2,326 | -12 | -0.5 | 3,300 | |
2,205 | 2,400 | 2,177 | 2,338 | +133 | +6.0 | 11,300 | |
2,173 | 2,317 | 2,170 | 2,205 | +16 | +0.7 | 6,200 | |
2,196 | 2,196 | 2,116 | 2,189 | -7 | -0.3 | 3,800 | |
2,198 | 2,198 | 2,196 | 2,196 | +17 | +0.8 | 200 | |
2,094 | 2,195 | 2,084 | 2,179 | +85 | +4.1 | 12,100 | |
2,077 | 2,094 | 2,024 | 2,094 | +67 | +3.3 | 7,400 | |
2,008 | 2,030 | 1,987 | 2,027 | +37 | +1.9 | 7,300 | |
2,022 | 2,022 | 1,988 | 1,990 | -25 | -1.2 | 3,400 | |
2,048 | 2,048 | 2,005 | 2,015 | -17 | -0.8 | 1,700 | |
2,035 | 2,040 | 2,010 | 2,032 | +37 | +1.9 | 1,500 | |
2,051 | 2,055 | 1,995 | 1,995 | -56 | -2.7 | 4,600 |