52週高値 | 2,884 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,612 | 2,481 | 2,481 | -157 | -6.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,830 | 1,800 | 1,830 | +19 | +1.0 | 2,300 | |
1,811 | 1,848 | 1,808 | 1,811 | -37 | -2.0 | 3,900 | |
1,835 | 1,849 | 1,820 | 1,848 | +31 | +1.7 | 1,100 | |
1,843 | 1,855 | 1,808 | 1,817 | -13 | -0.7 | 2,600 | |
1,756 | 1,860 | 1,756 | 1,830 | 0 | 0.0 | 6,900 | |
1,806 | 1,830 | 1,774 | 1,830 | +25 | +1.4 | 4,100 | |
1,816 | 1,830 | 1,805 | 1,805 | -11 | -0.6 | 7,400 | |
1,845 | 1,874 | 1,778 | 1,816 | -29 | -1.6 | 3,300 | |
1,795 | 1,900 | 1,795 | 1,845 | -12 | -0.6 | 2,500 | |
1,838 | 1,857 | 1,838 | 1,857 | -5 | -0.3 | 200 | |
1,893 | 1,927 | 1,800 | 1,862 | -72 | -3.7 | 13,000 | |
1,903 | 1,934 | 1,874 | 1,934 | +6 | +0.3 | 13,200 | |
1,910 | 1,936 | 1,902 | 1,928 | -22 | -1.1 | 2,200 | |
1,881 | 1,950 | 1,841 | 1,950 | +75 | +4.0 | 1,000 | |
1,965 | 1,969 | 1,861 | 1,875 | -90 | -4.6 | 9,700 | |
1,968 | 1,968 | 1,920 | 1,965 | -3 | -0.2 | 3,700 | |
1,954 | 1,968 | 1,941 | 1,968 | +14 | +0.7 | 2,800 | |
1,953 | 1,954 | 1,953 | 1,954 | -15 | -0.8 | 1,400 | |
1,969 | 1,969 | 1,950 | 1,969 | 0 | 0.0 | 1,100 | |
2,000 | 2,000 | 1,910 | 1,969 | -1 | -0.1 | 3,800 | |
1,949 | 1,970 | 1,907 | 1,970 | +21 | +1.1 | 1,600 | |
1,919 | 2,000 | 1,900 | 1,949 | +30 | +1.6 | 2,900 | |
1,981 | 2,016 | 1,842 | 1,919 | -69 | -3.5 | 4,700 | |
2,099 | 2,100 | 1,979 | 1,988 | +22 | +1.1 | 7,700 | |
1,838 | 1,966 | 1,838 | 1,966 | +156 | +8.6 | 2,500 | |
1,830 | 1,850 | 1,810 | 1,810 | -10 | -0.5 | 3,500 | |
1,865 | 1,865 | 1,820 | 1,820 | -69 | -3.7 | 1,600 | |
1,880 | 1,889 | 1,848 | 1,889 | -33 | -1.7 | 1,300 | |
1,900 | 1,983 | 1,900 | 1,922 | +50 | +2.7 | 2,200 | |
1,905 | 1,905 | 1,856 | 1,872 | -37 | -1.9 | 1,600 |