52週高値 | 2,884 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,612 | 2,481 | 2,481 | -157 | -6.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,740 | 1,742 | -38 | -2.1 | 9,500 | |
1,810 | 1,810 | 1,765 | 1,780 | -26 | -1.4 | 20,800 | |
1,803 | 1,830 | 1,795 | 1,806 | +3 | +0.2 | 12,600 | |
1,814 | 1,830 | 1,801 | 1,803 | +2 | +0.1 | 8,600 | |
1,815 | 1,830 | 1,801 | 1,801 | -27 | -1.5 | 7,500 | |
1,816 | 1,830 | 1,801 | 1,828 | +9 | +0.5 | 18,200 | |
1,830 | 1,830 | 1,780 | 1,819 | +14 | +0.8 | 23,300 | |
1,792 | 1,835 | 1,790 | 1,805 | - | - | 4,100 | |
- | - | - | 1,866 | - | - | 0 | |
- | - | - | 1,866 | - | - | 0 | |
1,887 | 1,887 | 1,820 | 1,866 | +18 | +1.0 | 1,400 | |
1,829 | 1,848 | 1,791 | 1,848 | +19 | +1.0 | 9,400 | |
1,810 | 1,850 | 1,810 | 1,829 | -21 | -1.1 | 1,900 | |
1,810 | 1,850 | 1,809 | 1,850 | +19 | +1.0 | 2,500 | |
1,870 | 1,870 | 1,830 | 1,831 | -52 | -2.8 | 9,700 | |
1,830 | 1,883 | 1,829 | 1,883 | +53 | +2.9 | 1,800 | |
1,847 | 1,847 | 1,813 | 1,830 | -20 | -1.1 | 1,000 | |
1,832 | 1,850 | 1,832 | 1,850 | 0 | 0.0 | 26,500 | |
1,838 | 1,850 | 1,802 | 1,850 | -48 | -2.5 | 8,100 | |
1,919 | 1,920 | 1,837 | 1,898 | -22 | -1.1 | 2,100 | |
1,885 | 1,920 | 1,883 | 1,920 | +28 | +1.5 | 1,600 | |
1,856 | 1,892 | 1,856 | 1,892 | +40 | +2.2 | 700 | |
1,830 | 1,876 | 1,830 | 1,852 | +22 | +1.2 | 1,600 | |
1,824 | 1,859 | 1,824 | 1,830 | +8 | +0.4 | 1,500 | |
1,850 | 1,856 | 1,813 | 1,822 | -47 | -2.5 | 2,800 | |
1,838 | 1,878 | 1,790 | 1,869 | +31 | +1.7 | 3,800 | |
1,830 | 1,884 | 1,830 | 1,838 | +8 | +0.4 | 2,300 | |
1,844 | 1,844 | 1,806 | 1,830 | -16 | -0.9 | 2,400 | |
1,830 | 1,846 | 1,808 | 1,846 | -1 | -0.1 | 1,900 | |
1,830 | 1,847 | 1,808 | 1,847 | +17 | +0.9 | 1,000 |