52週高値 | 2,884 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,612 | 2,481 | 2,481 | -157 | -6.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,679 | 1,582 | 1,612 | -75 | -4.4 | 7,300 | |
1,583 | 1,700 | 1,541 | 1,687 | +73 | +4.5 | 34,200 | |
1,960 | 2,080 | 1,521 | 1,614 | -66 | -3.9 | 384,100 | |
1,350 | 1,680 | 1,350 | 1,680 | +340 | +25.4 | 50,200 | |
1,380 | 1,380 | 1,340 | 1,340 | -29 | -2.1 | 10,900 | |
1,367 | 1,399 | 1,335 | 1,369 | -1 | -0.1 | 1,700 | |
1,399 | 1,400 | 1,369 | 1,370 | -30 | -2.1 | 3,800 | |
1,400 | 1,400 | 1,378 | 1,400 | 0 | 0.0 | 600 | |
1,362 | 1,400 | 1,362 | 1,400 | +38 | +2.8 | 2,000 | |
1,339 | 1,362 | 1,339 | 1,362 | +23 | +1.7 | 1,700 | |
1,326 | 1,343 | 1,326 | 1,339 | +13 | +1.0 | 1,800 | |
1,303 | 1,326 | 1,303 | 1,326 | +23 | +1.8 | 1,800 | |
1,318 | 1,336 | 1,258 | 1,303 | -18 | -1.4 | 3,700 | |
1,352 | 1,390 | 1,315 | 1,321 | -31 | -2.3 | 18,600 | |
1,394 | 1,394 | 1,330 | 1,352 | -43 | -3.1 | 3,700 | |
1,395 | 1,395 | 1,395 | 1,395 | -2 | -0.1 | 500 | |
1,376 | 1,397 | 1,376 | 1,397 | - | - | 200 | |
- | - | - | 1,405 | - | - | 0 | |
1,398 | 1,405 | 1,380 | 1,405 | +6 | +0.4 | 1,400 | |
1,380 | 1,405 | 1,380 | 1,399 | +23 | +1.7 | 1,800 | |
1,400 | 1,409 | 1,370 | 1,376 | -11 | -0.8 | 3,100 | |
1,391 | 1,400 | 1,387 | 1,387 | -4 | -0.3 | 400 | |
1,400 | 1,400 | 1,391 | 1,391 | -9 | -0.6 | 12,800 | |
1,423 | 1,429 | 1,400 | 1,400 | +5 | +0.4 | 900 | |
1,446 | 1,446 | 1,355 | 1,395 | -51 | -3.5 | 1,800 | |
1,445 | 1,446 | 1,445 | 1,446 | -2 | -0.1 | 300 | |
1,450 | 1,450 | 1,448 | 1,448 | +13 | +0.9 | 1,200 | |
1,435 | 1,435 | 1,435 | 1,435 | 0 | 0.0 | 900 | |
1,425 | 1,435 | 1,425 | 1,435 | +25 | +1.8 | 600 | |
1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 100 |