52週高値 | 2,884 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,612 | 2,481 | 2,481 | -157 | -6.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,247 | 2,011 | 2,222 | +157 | +7.6 | 56,500 | |
2,044 | 2,126 | 1,857 | 2,065 | -29 | -1.4 | 147,700 | |
1,551 | 2,094 | 1,501 | 2,094 | +574 | +37.8 | 537,800 | |
1,565 | 1,565 | 1,500 | 1,520 | -5 | -0.3 | 30,600 | |
1,597 | 1,603 | 1,470 | 1,525 | -65 | -4.1 | 29,600 | |
1,606 | 1,608 | 1,568 | 1,590 | -16 | -1.0 | 6,200 | |
1,583 | 1,649 | 1,583 | 1,606 | +23 | +1.5 | 10,100 | |
1,749 | 1,749 | 1,553 | 1,583 | -160 | -9.2 | 40,900 | |
1,763 | 1,769 | 1,725 | 1,743 | +3 | +0.2 | 13,100 | |
1,814 | 1,818 | 1,716 | 1,740 | -102 | -5.5 | 62,400 | |
1,939 | 2,140 | 1,825 | 1,842 | -76 | -4.0 | 117,000 | |
1,894 | 1,955 | 1,876 | 1,918 | +64 | +3.5 | 32,600 | |
1,825 | 1,884 | 1,804 | 1,854 | +48 | +2.7 | 32,700 | |
1,744 | 1,845 | 1,744 | 1,806 | +80 | +4.6 | 64,900 | |
1,799 | 1,845 | 1,689 | 1,726 | -66 | -3.7 | 61,600 | |
1,924 | 2,267 | 1,676 | 1,792 | -147 | -7.6 | 212,700 | |
1,521 | 1,945 | 1,515 | 1,939 | +420 | +27.6 | 89,800 | |
1,660 | 1,660 | 1,515 | 1,519 | -61 | -3.9 | 11,900 | |
1,593 | 1,595 | 1,550 | 1,580 | +7 | +0.4 | 21,700 | |
1,564 | 1,573 | 1,527 | 1,573 | +9 | +0.6 | 5,500 | |
1,530 | 1,598 | 1,495 | 1,564 | +35 | +2.3 | 9,100 | |
1,496 | 1,544 | 1,496 | 1,529 | +27 | +1.8 | 1,800 | |
1,452 | 1,519 | 1,445 | 1,502 | +41 | +2.8 | 21,500 | |
1,486 | 1,531 | 1,432 | 1,461 | -29 | -1.9 | 8,900 | |
1,466 | 1,510 | 1,466 | 1,490 | +25 | +1.7 | 7,400 | |
1,459 | 1,481 | 1,450 | 1,465 | +15 | +1.0 | 13,400 | |
1,532 | 1,570 | 1,450 | 1,450 | -59 | -3.9 | 35,300 | |
1,596 | 1,611 | 1,477 | 1,509 | -77 | -4.9 | 24,000 | |
1,611 | 1,750 | 1,568 | 1,586 | +6 | +0.4 | 35,300 | |
1,620 | 1,620 | 1,570 | 1,580 | -32 | -2.0 | 4,700 |