38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 454 | 443 | 452 | -3 | -0.7 | 180,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 489 | 420 | 441 | -42 | -8.7 | 314,000 | |
412 | 490 | 412 | 483 | +71 | +17.2 | 749,300 | |
388 | 422 | 385 | 412 | +28 | +7.3 | 369,600 | |
385 | 409 | 371 | 384 | -9 | -2.3 | 239,500 | |
389 | 418 | 375 | 393 | +6 | +1.6 | 314,900 | |
385 | 391 | 378 | 387 | +1 | +0.3 | 80,300 | |
391 | 401 | 383 | 386 | -5 | -1.3 | 406,800 | |
396 | 410 | 387 | 391 | -5 | -1.3 | 165,500 | |
420 | 422 | 382 | 396 | -26 | -6.2 | 195,700 | |
370 | 429 | 356 | 422 | +49 | +13.1 | 314,000 | |
426 | 437 | 368 | 373 | -72 | -16.2 | 211,900 | |
385 | 445 | 361 | 445 | +52 | +13.2 | 275,600 | |
383 | 417 | 362 | 393 | +15 | +4.0 | 258,000 | |
448 | 454 | 362 | 378 | -88 | -18.9 | 283,300 | |
470 | 502 | 462 | 466 | -4 | -0.9 | 259,600 | |
517 | 540 | 470 | 470 | -78 | -14.2 | 239,300 | |
555 | 556 | 525 | 548 | -6 | -1.1 | 177,100 | |
532 | 569 | 532 | 554 | +15 | +2.8 | 274,700 | |
530 | 542 | 515 | 539 | +2 | +0.4 | 168,300 | |
541 | 542 | 508 | 537 | -13 | -2.4 | 176,000 | |
559 | 566 | 550 | 550 | -8 | -1.4 | 130,600 | |
576 | 576 | 555 | 558 | -19 | -3.3 | 128,200 | |
569 | 586 | 559 | 577 | +8 | +1.4 | 268,200 | |
575 | 578 | 569 | 569 | -5 | -0.9 | 33,400 | |
575 | 579 | 548 | 574 | -9 | -1.5 | 384,500 | |
550 | 599 | 540 | 583 | +41 | +7.6 | 818,800 | |
516 | 546 | 513 | 542 | +32 | +6.3 | 590,700 | |
485 | 512 | 481 | 510 | +25 | +5.2 | 258,700 | |
486 | 495 | 481 | 485 | +3 | +0.6 | 288,000 | |
506 | 510 | 475 | 482 | -24 | -4.7 | 336,300 |