38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 454 | 443 | 452 | -3 | -0.7 | 180,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 495 | 454 | 469 | +5 | +1.1 | 218,800 | |
480 | 481 | 456 | 464 | -16 | -3.3 | 125,000 | |
439 | 488 | 432 | 480 | +41 | +9.3 | 295,100 | |
452 | 459 | 434 | 439 | -11 | -2.4 | 244,500 | |
458 | 482 | 425 | 450 | -8 | -1.7 | 473,800 | |
434 | 497 | 415 | 458 | +29 | +6.8 | 873,600 | |
427 | 437 | 412 | 429 | +4 | +0.9 | 95,000 | |
428 | 457 | 421 | 425 | -8 | -1.8 | 117,300 | |
426 | 464 | 420 | 433 | +10 | +2.4 | 142,200 | |
416 | 429 | 407 | 423 | +7 | +1.7 | 71,100 | |
419 | 430 | 406 | 416 | -6 | -1.4 | 56,400 | |
414 | 458 | 408 | 422 | +11 | +2.7 | 108,900 | |
458 | 458 | 411 | 411 | -49 | -10.7 | 47,900 | |
460 | 469 | 451 | 460 | +4 | +0.9 | 81,300 | |
450 | 473 | 446 | 456 | +11 | +2.5 | 155,400 | |
441 | 449 | 440 | 445 | 0 | 0.0 | 41,100 | |
423 | 449 | 421 | 445 | +23 | +5.5 | 103,600 | |
434 | 440 | 422 | 422 | -13 | -3.0 | 144,000 | |
402 | 435 | 398 | 435 | +33 | +8.2 | 146,800 | |
395 | 407 | 391 | 402 | +2 | +0.5 | 99,700 | |
396 | 403 | 388 | 400 | +3 | +0.8 | 98,700 | |
360 | 413 | 360 | 397 | +37 | +10.3 | 186,400 | |
373 | 388 | 360 | 360 | -12 | -3.2 | 201,800 | |
395 | 415 | 372 | 372 | -26 | -6.5 | 134,200 | |
398 | 402 | 394 | 398 | -4 | -1.0 | 45,500 | |
403 | 411 | 395 | 402 | +2 | +0.5 | 137,200 | |
425 | 435 | 400 | 400 | -29 | -6.8 | 115,300 | |
452 | 465 | 418 | 429 | -23 | -5.1 | 222,700 | |
432 | 454 | 427 | 452 | +22 | +5.1 | 155,800 | |
430 | 446 | 408 | 430 | -11 | -2.5 | 182,100 |