![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 454 | 443 | 452 | -3 | -0.7 | 180,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 468 | 453 | 455 | +2 | +0.4 | 189,500 | |
454 | 458 | 446 | 453 | +5 | +1.1 | 91,500 | |
446 | 452 | 445 | 448 | +1 | +0.2 | 67,300 | |
454 | 460 | 443 | 447 | -1 | -0.2 | 227,100 | |
460 | 461 | 444 | 448 | -10 | -2.2 | 105,000 | |
460 | 463 | 451 | 458 | -2 | -0.4 | 134,600 | |
451 | 460 | 446 | 460 | +9 | +2.0 | 94,300 | |
463 | 463 | 451 | 451 | -9 | -2.0 | 97,100 | |
467 | 468 | 459 | 460 | -6 | -1.3 | 112,600 | |
460 | 468 | 455 | 466 | +6 | +1.3 | 166,800 | |
456 | 464 | 453 | 460 | +4 | +0.9 | 102,600 | |
463 | 467 | 450 | 456 | -7 | -1.5 | 118,700 | |
468 | 475 | 450 | 463 | -5 | -1.1 | 159,900 | |
452 | 471 | 452 | 468 | +21 | +4.7 | 133,100 | |
456 | 457 | 446 | 447 | -6 | -1.3 | 113,000 | |
471 | 475 | 452 | 453 | -14 | -3.0 | 126,000 | |
460 | 473 | 455 | 467 | +12 | +2.6 | 129,500 | |
481 | 482 | 452 | 455 | -25 | -5.2 | 274,400 | |
503 | 509 | 471 | 480 | -23 | -4.6 | 203,600 | |
508 | 508 | 476 | 503 | -6 | -1.2 | 365,900 | |
492 | 515 | 488 | 509 | +19 | +3.9 | 267,800 | |
481 | 494 | 474 | 490 | +15 | +3.2 | 201,500 | |
471 | 480 | 459 | 475 | +10 | +2.2 | 223,400 | |
490 | 492 | 465 | 465 | -21 | -4.3 | 150,500 | |
499 | 504 | 478 | 486 | -21 | -4.1 | 271,200 | |
485 | 509 | 466 | 507 | +22 | +4.5 | 264,300 | |
473 | 494 | 465 | 485 | +12 | +2.5 | 213,800 | |
455 | 488 | 455 | 473 | +18 | +4.0 | 410,500 | |
461 | 475 | 454 | 455 | -10 | -2.2 | 178,000 | |
468 | 482 | 460 | 465 | -4 | -0.9 | 115,000 |