![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 454 | 443 | 452 | -3 | -0.7 | 180,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 511 | 479 | 481 | -13 | -2.6 | 342,500 | |
499 | 499 | 481 | 494 | -5 | -1.0 | 305,500 | |
533 | 535 | 496 | 499 | -62 | -11.1 | 739,200 | |
566 | 572 | 553 | 561 | -4 | -0.7 | 284,700 | |
559 | 580 | 556 | 565 | +6 | +1.1 | 331,500 | |
577 | 589 | 545 | 559 | -24 | -4.1 | 547,500 | |
617 | 637 | 571 | 583 | -34 | -5.5 | 896,700 | |
639 | 642 | 603 | 617 | -2 | -0.3 | 989,500 | |
628 | 645 | 582 | 619 | +1 | +0.2 | 1,091,000 | |
557 | 619 | 542 | 618 | +57 | +10.2 | 944,900 | |
465 | 572 | 448 | 561 | +93 | +19.9 | 2,351,900 | |
457 | 474 | 452 | 468 | +11 | +2.4 | 317,900 | |
465 | 468 | 457 | 457 | -3 | -0.7 | 234,800 | |
455 | 468 | 444 | 460 | -1 | -0.2 | 390,000 | |
477 | 478 | 460 | 461 | -14 | -2.9 | 168,500 | |
488 | 493 | 466 | 475 | -10 | -2.1 | 420,200 | |
478 | 486 | 471 | 485 | +7 | +1.5 | 298,500 | |
465 | 481 | 461 | 478 | +14 | +3.0 | 372,100 | |
454 | 464 | 450 | 464 | +9 | +2.0 | 289,800 | |
449 | 465 | 447 | 455 | +7 | +1.6 | 373,300 | |
442 | 451 | 438 | 448 | +9 | +2.1 | 330,900 | |
459 | 467 | 436 | 439 | -15 | -3.3 | 584,600 | |
476 | 493 | 451 | 454 | -20 | -4.2 | 744,300 | |
489 | 490 | 464 | 474 | -19 | -3.9 | 653,800 | |
475 | 499 | 475 | 493 | +12 | +2.5 | 637,500 | |
469 | 486 | 461 | 481 | +13 | +2.8 | 423,600 | |
450 | 468 | 446 | 468 | +20 | +4.5 | 181,400 | |
435 | 458 | 433 | 448 | +14 | +3.2 | 94,800 | |
459 | 460 | 430 | 434 | -24 | -5.2 | 231,300 | |
455 | 463 | 453 | 458 | +3 | +0.7 | 110,400 |