38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 454 | 443 | 452 | -3 | -0.7 | 180,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 734 | 649 | 654 | -83 | -11.3 | 728,700 | |
737 | 752 | 730 | 737 | 0 | 0.0 | 225,900 | |
737 | 749 | 730 | 737 | +1 | +0.1 | 498,600 | |
711 | 744 | 703 | 736 | +27 | +3.8 | 367,700 | |
707 | 745 | 704 | 709 | -12 | -1.7 | 571,300 | |
694 | 726 | 688 | 721 | +31 | +4.5 | 1,356,900 | |
685 | 694 | 675 | 690 | +8 | +1.2 | 372,400 | |
654 | 688 | 647 | 682 | +58 | +9.3 | 487,500 | |
636 | 637 | 619 | 624 | -8 | -1.3 | 369,200 | |
629 | 642 | 624 | 632 | +3 | +0.5 | 284,800 | |
616 | 632 | 612 | 629 | +18 | +2.9 | 231,300 | |
614 | 620 | 603 | 611 | +7 | +1.2 | 296,200 | |
609 | 614 | 597 | 604 | -2 | -0.3 | 235,000 | |
622 | 629 | 601 | 606 | -6 | -1.0 | 463,800 | |
626 | 630 | 600 | 612 | -12 | -1.9 | 317,700 | |
643 | 656 | 617 | 624 | -29 | -4.4 | 266,800 | |
662 | 680 | 653 | 653 | -6 | -0.9 | 296,200 | |
628 | 687 | 623 | 659 | +35 | +5.6 | 705,800 | |
624 | 633 | 603 | 624 | +5 | +0.8 | 310,300 | |
607 | 620 | 564 | 619 | +92 | +17.5 | 932,700 | |
502 | 528 | 493 | 527 | +22 | +4.4 | 300,300 | |
502 | 508 | 497 | 505 | +3 | +0.6 | 74,200 | |
485 | 502 | 483 | 502 | +9 | +1.8 | 171,200 | |
486 | 504 | 485 | 493 | +4 | +0.8 | 129,900 | |
496 | 500 | 486 | 489 | -8 | -1.6 | 177,400 | |
503 | 512 | 489 | 497 | -4 | -0.8 | 257,700 | |
509 | 512 | 485 | 501 | -3 | -0.6 | 286,400 | |
486 | 510 | 482 | 504 | +26 | +5.4 | 286,100 | |
465 | 486 | 462 | 478 | +21 | +4.6 | 238,100 | |
482 | 482 | 454 | 457 | -24 | -5.0 | 403,900 |