38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 454 | 443 | 452 | -3 | -0.7 | 180,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 475 | 464 | 475 | +2 | +0.4 | 236,700 | |
478 | 479 | 469 | 473 | -11 | -2.3 | 318,800 | |
500 | 501 | 478 | 484 | -12 | -2.4 | 444,300 | |
494 | 497 | 474 | 496 | 0 | 0.0 | 481,300 | |
487 | 497 | 477 | 496 | +5 | +1.0 | 320,400 | |
479 | 494 | 475 | 491 | +11 | +2.3 | 222,100 | |
482 | 493 | 480 | 480 | -1 | -0.2 | 267,800 | |
494 | 503 | 466 | 481 | -9 | -1.8 | 425,700 | |
503 | 509 | 488 | 490 | -13 | -2.6 | 375,700 | |
513 | 513 | 498 | 503 | -11 | -2.1 | 340,900 | |
505 | 519 | 500 | 514 | +14 | +2.8 | 339,500 | |
505 | 514 | 500 | 500 | -4 | -0.8 | 457,400 | |
491 | 505 | 490 | 504 | +17 | +3.5 | 339,800 | |
473 | 490 | 467 | 487 | +18 | +3.8 | 316,700 | |
479 | 480 | 461 | 469 | -7 | -1.5 | 486,100 | |
452 | 485 | 452 | 476 | -46 | -8.8 | 1,140,300 | |
542 | 546 | 521 | 522 | -15 | -2.8 | 574,000 | |
529 | 537 | 529 | 537 | +9 | +1.7 | 561,500 | |
515 | 529 | 514 | 528 | +13 | +2.5 | 238,200 | |
535 | 537 | 512 | 515 | -21 | -3.9 | 555,900 | |
531 | 543 | 530 | 536 | +10 | +1.9 | 494,600 | |
530 | 532 | 518 | 526 | -2 | -0.4 | 342,300 | |
528 | 535 | 516 | 528 | +3 | +0.6 | 537,700 | |
513 | 526 | 508 | 525 | +20 | +4.0 | 592,900 | |
502 | 514 | 499 | 505 | +10 | +2.0 | 565,300 | |
507 | 507 | 484 | 495 | -8 | -1.6 | 614,800 | |
502 | 512 | 500 | 503 | -2 | -0.4 | 520,400 | |
528 | 536 | 498 | 505 | -72 | -12.5 | 1,239,400 | |
577 | 586 | 572 | 577 | -3 | -0.5 | 421,200 | |
585 | 587 | 575 | 580 | -3 | -0.5 | 137,700 |