52週高値 | 2,702 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
昨年来高値 | 2,702 | 昨年来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,966 | 1,856 | 1,900 | +73 | +4.0 | 215,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,237 | 1,111 | 1,173 | +82 | +7.5 | 625,800 | |
1,162 | 1,200 | 1,078 | 1,091 | -76 | -6.5 | 508,000 | |
1,218 | 1,239 | 1,153 | 1,167 | -68 | -5.5 | 469,900 | |
1,343 | 1,365 | 1,215 | 1,235 | -118 | -8.7 | 602,600 | |
1,306 | 1,372 | 1,261 | 1,353 | +56 | +4.3 | 679,900 | |
1,420 | 1,438 | 1,267 | 1,297 | -108 | -7.7 | 839,800 | |
1,288 | 1,413 | 1,251 | 1,405 | +110 | +8.5 | 725,000 | |
1,260 | 1,365 | 1,253 | 1,295 | +54 | +4.4 | 809,100 | |
1,284 | 1,365 | 1,241 | 1,241 | -37 | -2.9 | 758,700 | |
1,298 | 1,339 | 1,238 | 1,278 | +10 | +0.8 | 518,200 | |
1,223 | 1,269 | 1,212 | 1,268 | +23 | +1.8 | 270,000 | |
1,221 | 1,286 | 1,199 | 1,245 | +35 | +2.9 | 396,100 | |
1,187 | 1,228 | 1,126 | 1,210 | +34 | +2.9 | 552,800 | |
1,146 | 1,184 | 1,084 | 1,176 | +17 | +1.5 | 684,600 | |
1,027 | 1,170 | 1,009 | 1,159 | +108 | +10.3 | 787,900 | |
1,209 | 1,267 | 1,031 | 1,051 | -236 | -18.3 | 937,800 | |
1,068 | 1,287 | 1,065 | 1,287 | +199 | +18.3 | 1,367,300 | |
1,189 | 1,218 | 1,053 | 1,088 | -101 | -8.5 | 1,220,900 | |
1,300 | 1,321 | 1,139 | 1,189 | -155 | -11.5 | 1,344,200 | |
1,387 | 1,472 | 1,342 | 1,344 | -65 | -4.6 | 858,100 | |
1,511 | 1,526 | 1,377 | 1,409 | -190 | -11.9 | 909,200 | |
1,684 | 1,684 | 1,591 | 1,599 | -110 | -6.4 | 781,500 | |
1,733 | 1,733 | 1,662 | 1,709 | -28 | -1.6 | 899,100 | |
1,659 | 1,770 | 1,654 | 1,737 | +46 | +2.7 | 693,900 | |
1,685 | 1,768 | 1,651 | 1,691 | -14 | -0.8 | 799,100 | |
1,751 | 1,769 | 1,698 | 1,705 | -34 | -2.0 | 657,600 | |
1,749 | 1,749 | 1,698 | 1,739 | -19 | -1.1 | 856,200 | |
1,736 | 1,824 | 1,708 | 1,758 | -13 | -0.7 | 778,600 | |
1,791 | 1,796 | 1,771 | 1,771 | -38 | -2.1 | 78,800 | |
1,816 | 1,819 | 1,782 | 1,809 | 0 | 0.0 | 352,400 |