52週高値 | 2,702 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
昨年来高値 | 2,702 | 昨年来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,966 | 1,856 | 1,900 | +73 | +4.0 | 215,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,649 | 1,555 | 1,630 | -33 | -2.0 | 975,500 | |
1,447 | 1,670 | 1,447 | 1,663 | +215 | +14.8 | 642,600 | |
1,494 | 1,494 | 1,426 | 1,448 | -46 | -3.1 | 401,600 | |
1,482 | 1,509 | 1,432 | 1,494 | +1 | +0.1 | 582,000 | |
1,577 | 1,593 | 1,493 | 1,493 | -74 | -4.7 | 407,400 | |
1,566 | 1,570 | 1,494 | 1,567 | -14 | -0.9 | 603,200 | |
1,540 | 1,598 | 1,525 | 1,581 | +62 | +4.1 | 465,300 | |
1,545 | 1,556 | 1,506 | 1,519 | -16 | -1.0 | 722,200 | |
1,497 | 1,557 | 1,495 | 1,535 | +65 | +4.4 | 932,900 | |
1,434 | 1,473 | 1,380 | 1,470 | +62 | +4.4 | 789,500 | |
1,318 | 1,408 | 1,266 | 1,408 | +89 | +6.7 | 1,265,200 | |
1,287 | 1,323 | 1,247 | 1,319 | +75 | +6.0 | 1,456,500 | |
1,200 | 1,255 | 1,190 | 1,244 | +132 | +11.9 | 1,899,900 | |
1,062 | 1,168 | 1,041 | 1,112 | +66 | +6.3 | 1,375,800 | |
1,057 | 1,101 | 1,009 | 1,046 | +1 | +0.1 | 674,000 | |
1,117 | 1,140 | 1,037 | 1,045 | -95 | -8.3 | 770,100 | |
1,090 | 1,153 | 1,086 | 1,140 | +60 | +5.6 | 604,000 | |
1,176 | 1,176 | 1,080 | 1,080 | -96 | -8.2 | 568,200 | |
1,127 | 1,199 | 1,127 | 1,176 | +68 | +6.1 | 587,300 | |
1,170 | 1,189 | 1,103 | 1,108 | -58 | -5.0 | 508,300 | |
1,198 | 1,200 | 1,144 | 1,166 | -59 | -4.8 | 480,700 | |
1,254 | 1,270 | 1,190 | 1,225 | -29 | -2.3 | 873,800 | |
1,191 | 1,273 | 1,191 | 1,254 | +65 | +5.5 | 812,700 | |
1,156 | 1,230 | 1,148 | 1,189 | +37 | +3.2 | 707,100 | |
1,090 | 1,180 | 1,071 | 1,152 | +56 | +5.1 | 423,800 | |
1,115 | 1,129 | 1,070 | 1,096 | -19 | -1.7 | 618,200 | |
1,020 | 1,161 | 1,015 | 1,115 | +99 | +9.7 | 746,900 | |
1,015 | 1,040 | 998 | 1,016 | 0 | 0.0 | 983,200 | |
1,135 | 1,157 | 1,012 | 1,016 | -141 | -12.2 | 545,900 | |
1,173 | 1,197 | 1,137 | 1,157 | -16 | -1.4 | 171,200 |