52週高値 | 2,702 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
昨年来高値 | 2,702 | 昨年来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,966 | 1,856 | 1,900 | +73 | +4.0 | 215,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,419 | 1,370 | 1,412 | +24 | +1.7 | 538,600 | |
1,359 | 1,390 | 1,333 | 1,388 | +59 | +4.4 | 623,300 | |
1,314 | 1,346 | 1,304 | 1,329 | +33 | +2.5 | 439,200 | |
1,460 | 1,465 | 1,296 | 1,296 | -164 | -11.2 | 657,000 | |
1,498 | 1,516 | 1,427 | 1,460 | -100 | -6.4 | 889,000 | |
1,569 | 1,625 | 1,552 | 1,560 | -15 | -1.0 | 455,700 | |
1,609 | 1,635 | 1,570 | 1,575 | +5 | +0.3 | 350,600 | |
1,546 | 1,577 | 1,521 | 1,570 | +16 | +1.0 | 233,500 | |
1,547 | 1,597 | 1,546 | 1,554 | +31 | +2.0 | 320,200 | |
1,587 | 1,597 | 1,501 | 1,523 | -70 | -4.4 | 297,900 | |
1,630 | 1,649 | 1,575 | 1,593 | -26 | -1.6 | 339,000 | |
1,547 | 1,624 | 1,524 | 1,619 | +36 | +2.3 | 397,900 | |
1,646 | 1,661 | 1,579 | 1,583 | -59 | -3.6 | 480,000 | |
1,740 | 1,741 | 1,636 | 1,642 | -96 | -5.5 | 445,000 | |
1,649 | 1,739 | 1,619 | 1,738 | +89 | +5.4 | 544,600 | |
1,664 | 1,681 | 1,601 | 1,649 | -13 | -0.8 | 426,200 | |
1,597 | 1,675 | 1,568 | 1,662 | +131 | +8.6 | 732,900 | |
1,473 | 1,563 | 1,402 | 1,531 | +58 | +3.9 | 652,400 | |
1,440 | 1,473 | 1,435 | 1,473 | +14 | +1.0 | 268,600 | |
1,480 | 1,480 | 1,413 | 1,459 | -3 | -0.2 | 495,100 | |
1,562 | 1,580 | 1,444 | 1,462 | -97 | -6.2 | 361,000 | |
1,523 | 1,592 | 1,523 | 1,559 | +38 | +2.5 | 422,700 | |
1,562 | 1,600 | 1,516 | 1,521 | -37 | -2.4 | 549,800 | |
1,630 | 1,652 | 1,552 | 1,558 | -96 | -5.8 | 1,023,100 | |
1,724 | 1,738 | 1,623 | 1,654 | -74 | -4.3 | 821,200 | |
1,631 | 1,741 | 1,621 | 1,728 | +109 | +6.7 | 842,500 | |
1,617 | 1,645 | 1,511 | 1,619 | +12 | +0.7 | 844,800 | |
1,503 | 1,615 | 1,502 | 1,607 | +89 | +5.9 | 645,400 | |
1,578 | 1,604 | 1,517 | 1,518 | -35 | -2.3 | 543,400 | |
1,637 | 1,653 | 1,547 | 1,553 | -77 | -4.7 | 562,800 |