52週高値 | 2,702 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
昨年来高値 | 2,702 | 昨年来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,966 | 1,856 | 1,900 | +73 | +4.0 | 215,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,193 | 1,066 | 1,083 | -86 | -7.4 | 581,500 | |
1,219 | 1,226 | 1,145 | 1,169 | -28 | -2.3 | 775,100 | |
1,161 | 1,216 | 1,161 | 1,197 | +49 | +4.3 | 489,900 | |
1,057 | 1,157 | 1,041 | 1,148 | +94 | +8.9 | 850,900 | |
1,090 | 1,092 | 1,020 | 1,054 | -60 | -5.4 | 787,800 | |
1,172 | 1,196 | 1,103 | 1,114 | -53 | -4.5 | 732,600 | |
1,233 | 1,233 | 1,156 | 1,167 | -82 | -6.6 | 499,000 | |
1,180 | 1,285 | 1,174 | 1,249 | +4 | +0.3 | 606,100 | |
1,247 | 1,267 | 1,213 | 1,245 | -12 | -1.0 | 298,000 | |
1,166 | 1,267 | 1,163 | 1,257 | +84 | +7.2 | 551,700 | |
1,215 | 1,242 | 1,145 | 1,173 | -42 | -3.5 | 504,700 | |
1,333 | 1,338 | 1,195 | 1,215 | -111 | -8.4 | 562,100 | |
1,267 | 1,339 | 1,267 | 1,326 | +59 | +4.7 | 550,800 | |
1,193 | 1,278 | 1,190 | 1,267 | +76 | +6.4 | 502,700 | |
1,146 | 1,198 | 1,135 | 1,191 | +44 | +3.8 | 254,600 | |
1,133 | 1,151 | 1,095 | 1,147 | -9 | -0.8 | 408,700 | |
1,154 | 1,177 | 1,133 | 1,156 | +16 | +1.4 | 512,900 | |
1,130 | 1,178 | 1,130 | 1,140 | -7 | -0.6 | 480,100 | |
1,126 | 1,147 | 1,088 | 1,147 | +2 | +0.2 | 603,300 | |
1,193 | 1,225 | 1,145 | 1,145 | -50 | -4.2 | 311,100 | |
1,263 | 1,275 | 1,175 | 1,195 | -137 | -10.3 | 962,900 | |
1,329 | 1,361 | 1,305 | 1,332 | +19 | +1.4 | 414,500 | |
1,342 | 1,365 | 1,303 | 1,313 | +1 | +0.1 | 380,500 | |
1,331 | 1,348 | 1,287 | 1,312 | -35 | -2.6 | 456,600 | |
1,348 | 1,370 | 1,331 | 1,347 | +15 | +1.1 | 521,300 | |
1,267 | 1,333 | 1,266 | 1,332 | +83 | +6.6 | 632,400 | |
1,294 | 1,294 | 1,236 | 1,249 | -32 | -2.5 | 888,300 | |
1,382 | 1,400 | 1,277 | 1,281 | -99 | -7.2 | 695,200 | |
1,388 | 1,401 | 1,351 | 1,380 | -52 | -3.6 | 406,700 | |
1,413 | 1,446 | 1,398 | 1,432 | +20 | +1.4 | 626,900 |