52週高値 | 2,702 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
昨年来高値 | 2,702 | 昨年来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,966 | 1,856 | 1,900 | +73 | +4.0 | 215,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,202 | 1,149 | 1,182 | +43 | +3.8 | 343,200 | |
1,175 | 1,178 | 1,120 | 1,139 | -19 | -1.6 | 588,000 | |
1,184 | 1,200 | 1,158 | 1,158 | -30 | -2.5 | 344,600 | |
1,144 | 1,200 | 1,128 | 1,188 | +42 | +3.7 | 465,900 | |
1,098 | 1,178 | 1,096 | 1,146 | +37 | +3.3 | 487,800 | |
1,173 | 1,175 | 1,092 | 1,109 | -91 | -7.6 | 609,400 | |
1,222 | 1,250 | 1,180 | 1,200 | -12 | -1.0 | 238,400 | |
1,280 | 1,280 | 1,212 | 1,212 | -55 | -4.3 | 375,000 | |
1,243 | 1,269 | 1,205 | 1,267 | +16 | +1.3 | 623,700 | |
1,200 | 1,252 | 1,200 | 1,251 | +11 | +0.9 | 689,600 | |
1,151 | 1,257 | 1,151 | 1,240 | +73 | +6.3 | 776,900 | |
1,139 | 1,182 | 1,123 | 1,167 | +52 | +4.7 | 778,700 | |
1,038 | 1,153 | 1,023 | 1,115 | +81 | +7.8 | 720,300 | |
1,036 | 1,051 | 1,015 | 1,034 | +7 | +0.7 | 573,100 | |
1,112 | 1,129 | 1,023 | 1,027 | -92 | -8.2 | 476,700 | |
1,071 | 1,124 | 1,060 | 1,119 | +61 | +5.8 | 393,200 | |
1,045 | 1,071 | 1,024 | 1,058 | +26 | +2.5 | 454,800 | |
1,004 | 1,051 | 984 | 1,032 | +37 | +3.7 | 489,100 | |
1,029 | 1,031 | 983 | 995 | -17 | -1.7 | 748,500 | |
1,013 | 1,032 | 985 | 1,012 | +4 | +0.4 | 368,000 | |
1,050 | 1,063 | 989 | 1,008 | -62 | -5.8 | 497,500 | |
1,075 | 1,100 | 1,050 | 1,070 | -17 | -1.6 | 441,500 | |
988 | 1,092 | 988 | 1,087 | +101 | +10.2 | 826,100 | |
1,010 | 1,020 | 974 | 986 | -13 | -1.3 | 608,500 | |
1,065 | 1,070 | 978 | 999 | -63 | -5.9 | 795,000 | |
1,127 | 1,128 | 1,032 | 1,062 | -85 | -7.4 | 657,100 | |
1,112 | 1,147 | 1,104 | 1,147 | +40 | +3.6 | 206,900 | |
1,081 | 1,110 | 1,033 | 1,107 | -4 | -0.4 | 503,300 | |
1,073 | 1,125 | 1,059 | 1,111 | +32 | +3.0 | 494,000 | |
1,076 | 1,099 | 1,046 | 1,079 | -4 | -0.4 | 512,800 |