52週高値 | 2,702 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
昨年来高値 | 2,702 | 昨年来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,966 | 1,856 | 1,900 | +73 | +4.0 | 215,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,486 | 1,382 | 1,422 | -21 | -1.5 | 314,400 | |
1,478 | 1,538 | 1,441 | 1,443 | -55 | -3.7 | 330,300 | |
1,463 | 1,509 | 1,438 | 1,498 | +49 | +3.4 | 688,500 | |
1,360 | 1,452 | 1,360 | 1,449 | +65 | +4.7 | 492,200 | |
1,387 | 1,410 | 1,376 | 1,384 | +15 | +1.1 | 163,800 | |
1,300 | 1,370 | 1,284 | 1,369 | +69 | +5.3 | 320,100 | |
1,279 | 1,327 | 1,271 | 1,300 | +32 | +2.5 | 372,000 | |
1,232 | 1,280 | 1,224 | 1,268 | +44 | +3.6 | 382,900 | |
1,247 | 1,284 | 1,192 | 1,224 | -3 | -0.2 | 446,100 | |
1,179 | 1,246 | 1,168 | 1,227 | +65 | +5.6 | 459,800 | |
1,108 | 1,165 | 1,104 | 1,162 | +47 | +4.2 | 361,500 | |
1,216 | 1,216 | 1,098 | 1,115 | -129 | -10.4 | 715,500 | |
1,265 | 1,275 | 1,236 | 1,244 | -12 | -1.0 | 504,200 | |
1,215 | 1,265 | 1,180 | 1,256 | +34 | +2.8 | 573,000 | |
1,176 | 1,237 | 1,173 | 1,222 | +54 | +4.6 | 403,600 | |
1,200 | 1,207 | 1,110 | 1,168 | -84 | -6.7 | 738,300 | |
1,274 | 1,280 | 1,230 | 1,252 | -1 | -0.1 | 317,100 | |
1,225 | 1,282 | 1,224 | 1,253 | +28 | +2.3 | 342,000 | |
1,179 | 1,237 | 1,175 | 1,225 | +50 | +4.3 | 447,200 | |
1,153 | 1,208 | 1,138 | 1,175 | +19 | +1.6 | 373,100 | |
1,162 | 1,170 | 1,150 | 1,156 | +7 | +0.6 | 388,700 | |
1,120 | 1,151 | 1,109 | 1,149 | +15 | +1.3 | 221,000 | |
1,107 | 1,144 | 1,107 | 1,134 | +26 | +2.3 | 274,500 | |
1,169 | 1,187 | 1,098 | 1,108 | -73 | -6.2 | 478,900 | |
1,170 | 1,231 | 1,166 | 1,181 | +12 | +1.0 | 563,400 | |
1,202 | 1,223 | 1,151 | 1,169 | -32 | -2.7 | 561,700 | |
1,310 | 1,316 | 1,186 | 1,201 | -108 | -8.3 | 605,400 | |
1,234 | 1,309 | 1,230 | 1,309 | +79 | +6.4 | 476,900 | |
1,217 | 1,232 | 1,165 | 1,230 | +14 | +1.2 | 486,900 | |
1,197 | 1,239 | 1,187 | 1,216 | +34 | +2.9 | 451,200 |