52週高値 | 2,702 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
昨年来高値 | 2,702 | 昨年来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,966 | 1,856 | 1,900 | +73 | +4.0 | 215,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,909 | 1,830 | 1,878 | +12 | +0.6 | 320,800 | |
1,915 | 1,924 | 1,857 | 1,866 | -80 | -4.1 | 313,400 | |
1,929 | 2,020 | 1,922 | 1,946 | +35 | +1.8 | 605,000 | |
1,958 | 2,038 | 1,900 | 1,911 | -82 | -4.1 | 553,600 | |
2,000 | 2,033 | 1,954 | 1,993 | +10 | +0.5 | 450,600 | |
1,944 | 2,000 | 1,879 | 1,983 | +50 | +2.6 | 448,700 | |
1,679 | 1,969 | 1,639 | 1,933 | +274 | +16.5 | 973,500 | |
1,666 | 1,694 | 1,609 | 1,659 | +30 | +1.8 | 298,800 | |
1,635 | 1,671 | 1,545 | 1,629 | -3 | -0.2 | 333,800 | |
1,587 | 1,645 | 1,533 | 1,632 | +29 | +1.8 | 384,700 | |
1,609 | 1,657 | 1,585 | 1,603 | -29 | -1.8 | 236,900 | |
1,640 | 1,682 | 1,625 | 1,632 | +28 | +1.7 | 266,900 | |
1,706 | 1,744 | 1,551 | 1,604 | -93 | -5.5 | 486,700 | |
1,815 | 1,828 | 1,688 | 1,697 | -78 | -4.4 | 688,200 | |
1,837 | 1,897 | 1,755 | 1,775 | -67 | -3.6 | 728,600 | |
1,768 | 1,883 | 1,755 | 1,842 | +87 | +5.0 | 982,000 | |
1,765 | 1,794 | 1,744 | 1,755 | +5 | +0.3 | 476,500 | |
1,709 | 1,757 | 1,688 | 1,750 | +54 | +3.2 | 347,800 | |
1,668 | 1,721 | 1,646 | 1,696 | +29 | +1.7 | 395,600 | |
1,670 | 1,710 | 1,614 | 1,667 | +93 | +5.9 | 534,200 | |
1,559 | 1,600 | 1,544 | 1,574 | +22 | +1.4 | 362,000 | |
1,642 | 1,651 | 1,542 | 1,552 | -50 | -3.1 | 412,200 | |
1,639 | 1,655 | 1,567 | 1,602 | -18 | -1.1 | 419,800 | |
1,524 | 1,665 | 1,524 | 1,620 | +76 | +4.9 | 413,400 | |
1,602 | 1,606 | 1,530 | 1,544 | -62 | -3.9 | 572,400 | |
1,615 | 1,634 | 1,568 | 1,606 | +20 | +1.3 | 364,800 | |
1,510 | 1,617 | 1,488 | 1,586 | +73 | +4.8 | 589,900 | |
1,473 | 1,535 | 1,452 | 1,513 | +40 | +2.7 | 398,900 | |
1,440 | 1,535 | 1,440 | 1,473 | +47 | +3.3 | 464,700 | |
1,456 | 1,465 | 1,371 | 1,426 | +4 | +0.3 | 482,200 |