52週高値 | 2,702 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
昨年来高値 | 2,702 | 昨年来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,966 | 1,856 | 1,900 | +73 | +4.0 | 215,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,165 | 2,006 | 2,037 | -127 | -5.9 | 432,400 | |
2,244 | 2,275 | 2,156 | 2,164 | -55 | -2.5 | 325,700 | |
2,162 | 2,241 | 2,148 | 2,219 | +47 | +2.2 | 444,700 | |
2,146 | 2,246 | 2,121 | 2,172 | +59 | +2.8 | 511,300 | |
2,134 | 2,161 | 2,086 | 2,113 | -7 | -0.3 | 723,200 | |
2,194 | 2,194 | 2,092 | 2,120 | -111 | -5.0 | 774,600 | |
2,134 | 2,232 | 2,109 | 2,231 | +83 | +3.9 | 804,800 | |
2,239 | 2,297 | 2,083 | 2,148 | -102 | -4.5 | 993,400 | |
2,251 | 2,282 | 2,160 | 2,250 | -1 | -0.0 | 407,300 | |
2,226 | 2,376 | 2,198 | 2,251 | +35 | +1.6 | 433,000 | |
2,448 | 2,499 | 2,144 | 2,216 | -282 | -11.3 | 1,084,000 | |
2,499 | 2,554 | 2,452 | 2,498 | +10 | +0.4 | 254,900 | |
2,500 | 2,568 | 2,465 | 2,488 | +21 | +0.9 | 246,900 | |
2,519 | 2,591 | 2,400 | 2,467 | -4 | -0.2 | 453,800 | |
2,675 | 2,702 | 2,438 | 2,471 | -218 | -8.1 | 470,400 | |
2,583 | 2,696 | 2,571 | 2,689 | +119 | +4.6 | 306,800 | |
2,637 | 2,660 | 2,502 | 2,570 | -42 | -1.6 | 453,600 | |
2,580 | 2,633 | 2,524 | 2,612 | +22 | +0.8 | 528,800 | |
2,478 | 2,610 | 2,443 | 2,590 | +152 | +6.2 | 467,200 | |
2,422 | 2,476 | 2,344 | 2,438 | -53 | -2.1 | 584,400 | |
2,433 | 2,623 | 2,361 | 2,491 | +47 | +1.9 | 746,900 | |
2,434 | 2,479 | 2,391 | 2,444 | +78 | +3.3 | 666,800 | |
2,331 | 2,368 | 2,272 | 2,366 | +35 | +1.5 | 440,400 | |
2,225 | 2,340 | 2,125 | 2,331 | +139 | +6.3 | 1,068,000 | |
2,208 | 2,240 | 2,171 | 2,192 | +12 | +0.6 | 560,500 | |
2,138 | 2,211 | 2,136 | 2,180 | +73 | +3.5 | 376,500 | |
2,169 | 2,199 | 2,099 | 2,107 | -32 | -1.5 | 661,500 | |
1,979 | 2,251 | 1,967 | 2,139 | +174 | +8.9 | 1,157,600 | |
1,940 | 2,020 | 1,913 | 1,965 | +47 | +2.5 | 345,800 | |
1,864 | 1,937 | 1,842 | 1,918 | +40 | +2.1 | 158,200 |