52週高値 | 2,702 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
昨年来高値 | 2,702 | 昨年来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,966 | 1,856 | 1,900 | +73 | +4.0 | 215,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,844 | 1,783 | 1,809 | -8 | -0.4 | 484,600 | |
1,783 | 1,842 | 1,761 | 1,817 | +62 | +3.5 | 951,000 | |
1,720 | 1,768 | 1,692 | 1,755 | +35 | +2.0 | 715,900 | |
1,781 | 1,787 | 1,715 | 1,720 | -40 | -2.3 | 544,300 | |
1,848 | 1,849 | 1,756 | 1,760 | -101 | -5.4 | 876,200 | |
1,973 | 1,978 | 1,839 | 1,861 | -116 | -5.9 | 861,200 | |
1,906 | 1,979 | 1,868 | 1,977 | +101 | +5.4 | 773,700 | |
1,821 | 1,902 | 1,821 | 1,876 | +63 | +3.5 | 733,100 | |
1,783 | 1,831 | 1,771 | 1,813 | +46 | +2.6 | 345,500 | |
1,786 | 1,845 | 1,760 | 1,767 | +21 | +1.2 | 555,300 | |
1,660 | 1,750 | 1,653 | 1,746 | +86 | +5.2 | 708,900 | |
1,709 | 1,736 | 1,638 | 1,660 | -38 | -2.2 | 700,700 | |
1,708 | 1,778 | 1,677 | 1,698 | -17 | -1.0 | 868,400 | |
1,760 | 1,765 | 1,698 | 1,715 | -56 | -3.2 | 627,000 | |
1,646 | 1,789 | 1,641 | 1,771 | +125 | +7.6 | 815,600 | |
1,651 | 1,666 | 1,576 | 1,646 | -5 | -0.3 | 930,700 | |
1,561 | 1,653 | 1,545 | 1,651 | +38 | +2.4 | 940,000 | |
1,599 | 1,621 | 1,584 | 1,613 | +24 | +1.5 | 463,600 | |
1,526 | 1,628 | 1,519 | 1,589 | +40 | +2.6 | 946,400 | |
1,547 | 1,556 | 1,478 | 1,549 | -21 | -1.3 | 971,700 | |
1,705 | 1,727 | 1,550 | 1,570 | -132 | -7.8 | 1,196,600 | |
1,680 | 1,769 | 1,673 | 1,702 | +14 | +0.8 | 617,300 | |
1,715 | 1,719 | 1,627 | 1,688 | -27 | -1.6 | 568,400 | |
1,820 | 1,823 | 1,708 | 1,715 | -108 | -5.9 | 447,100 | |
1,830 | 1,845 | 1,784 | 1,823 | +32 | +1.8 | 318,300 | |
1,754 | 1,798 | 1,693 | 1,791 | +35 | +2.0 | 640,100 | |
1,766 | 1,783 | 1,708 | 1,756 | -22 | -1.2 | 534,500 | |
1,827 | 1,844 | 1,741 | 1,778 | -25 | -1.4 | 508,400 | |
1,693 | 1,827 | 1,683 | 1,803 | +81 | +4.7 | 536,300 | |
1,792 | 1,828 | 1,716 | 1,722 | - | - | 498,200 |