52週高値 | 2,702 | 52週安値 | 1,452 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,232 | 2,109 | 2,231 | +83 | +3.9 | 804,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,195 | 2,079 | 2,133 | +66 | +3.2 | 766,100 | |
2,069 | 2,136 | 2,029 | 2,067 | -96 | -4.4 | 811,400 | |
2,133 | 2,175 | 2,076 | 2,163 | +40 | +1.9 | 897,000 | |
2,085 | 2,181 | 2,077 | 2,123 | +38 | +1.8 | 757,600 | |
2,372 | 2,375 | 2,079 | 2,085 | -257 | -11.0 | 841,800 | |
2,390 | 2,527 | 2,330 | 2,342 | -50 | -2.1 | 587,800 | |
2,366 | 2,479 | 2,336 | 2,392 | +98 | +4.3 | 665,400 | |
2,307 | 2,421 | 2,244 | 2,294 | +9 | +0.4 | 484,200 | |
2,353 | 2,451 | 2,280 | 2,285 | -72 | -3.1 | 349,100 | |
2,364 | 2,428 | 2,337 | 2,357 | -25 | -1.0 | 339,000 | |
2,401 | 2,426 | 2,303 | 2,382 | +31 | +1.3 | 351,200 | |
2,242 | 2,380 | 2,222 | 2,351 | +81 | +3.6 | 390,300 | |
2,209 | 2,296 | 2,189 | 2,270 | +129 | +6.0 | 483,100 | |
2,141 | 2,178 | 2,095 | 2,141 | -50 | -2.3 | 134,300 | |
1,994 | 2,212 | 1,945 | 2,191 | +115 | +5.5 | 440,000 | |
2,294 | 2,365 | 2,075 | 2,076 | -216 | -9.4 | 773,400 | |
2,285 | 2,352 | 2,182 | 2,292 | +37 | +1.6 | 950,700 | |
2,329 | 2,347 | 2,165 | 2,255 | -57 | -2.5 | 753,100 | |
2,171 | 2,318 | 2,161 | 2,312 | +157 | +7.3 | 465,700 | |
2,341 | 2,345 | 2,119 | 2,155 | -198 | -8.4 | 832,900 | |
2,420 | 2,540 | 2,286 | 2,353 | -90 | -3.7 | 511,600 | |
2,330 | 2,453 | 2,305 | 2,443 | +93 | +4.0 | 413,200 | |
2,324 | 2,357 | 2,260 | 2,350 | +36 | +1.6 | 617,000 | |
2,326 | 2,376 | 2,200 | 2,314 | -40 | -1.7 | 875,700 | |
2,518 | 2,518 | 2,324 | 2,354 | -188 | -7.4 | 503,700 | |
2,775 | 2,775 | 2,501 | 2,542 | -238 | -8.6 | 398,900 | |
2,840 | 2,898 | 2,749 | 2,780 | -94 | -3.3 | 385,400 | |
2,921 | 2,966 | 2,829 | 2,874 | -38 | -1.3 | 424,000 | |
2,692 | 2,935 | 2,672 | 2,912 | +227 | +8.5 | 547,300 | |
2,589 | 2,703 | 2,505 | 2,685 | - | - | 472,900 |