38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,070 | 5,820 | 5,900 | +50 | +0.9 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,460 | 4,270 | 4,405 | +155 | +3.6 | 6,400 | |
4,255 | 4,305 | 4,230 | 4,250 | -20 | -0.5 | 5,200 | |
4,215 | 4,305 | 4,195 | 4,270 | +65 | +1.5 | 7,100 | |
4,060 | 4,205 | 4,025 | 4,205 | +145 | +3.6 | 7,300 | |
4,065 | 4,180 | 4,045 | 4,060 | -5 | -0.1 | 2,500 | |
4,175 | 4,200 | 4,030 | 4,065 | -110 | -2.6 | 3,200 | |
4,170 | 4,185 | 4,115 | 4,175 | +35 | +0.8 | 2,200 | |
4,075 | 4,170 | 4,075 | 4,140 | +85 | +2.1 | 3,500 | |
4,150 | 4,150 | 4,045 | 4,055 | +10 | +0.2 | 2,700 | |
4,005 | 4,045 | 4,005 | 4,045 | +60 | +1.5 | 1,400 | |
3,950 | 4,000 | 3,950 | 3,985 | +45 | +1.1 | 1,500 | |
4,085 | 4,120 | 3,900 | 3,940 | -145 | -3.5 | 10,400 | |
4,075 | 4,085 | 4,075 | 4,085 | +10 | +0.2 | 800 | |
4,020 | 4,075 | 3,970 | 4,075 | +125 | +3.2 | 1,500 | |
3,925 | 3,955 | 3,915 | 3,950 | +30 | +0.8 | 2,200 | |
3,915 | 4,020 | 3,915 | 3,920 | +5 | +0.1 | 4,300 | |
4,020 | 4,020 | 3,880 | 3,915 | -35 | -0.9 | 2,300 | |
3,915 | 3,980 | 3,910 | 3,950 | +40 | +1.0 | 2,000 | |
3,950 | 3,975 | 3,845 | 3,910 | -40 | -1.0 | 5,200 | |
3,930 | 3,950 | 3,920 | 3,950 | -45 | -1.1 | 1,400 | |
4,020 | 4,020 | 3,985 | 3,995 | -55 | -1.4 | 800 | |
4,020 | 4,050 | 3,980 | 4,050 | +70 | +1.8 | 1,000 | |
3,980 | 3,995 | 3,970 | 3,980 | 0 | 0.0 | 1,500 | |
3,965 | 4,025 | 3,955 | 3,980 | +15 | +0.4 | 1,700 | |
4,020 | 4,020 | 3,965 | 3,965 | -55 | -1.4 | 1,300 | |
3,980 | 4,020 | 3,980 | 4,020 | +40 | +1.0 | 900 | |
4,125 | 4,125 | 3,965 | 3,980 | -5 | -0.1 | 2,900 | |
4,100 | 4,100 | 3,985 | 3,985 | -300 | -7.0 | 1,500 | |
4,020 | 4,310 | 3,970 | 4,285 | +210 | +5.2 | 4,300 | |
4,075 | 4,075 | 4,075 | 4,075 | -60 | -1.5 | 1,000 |