52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,159 | 2,128 | 2,131 | -19 | -0.9 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,190 | 1,049 | 1,080 | +26 | +2.5 | 36,000 | |
1,030 | 1,063 | 1,020 | 1,054 | +33 | +3.2 | 26,100 | |
1,017 | 1,030 | 1,010 | 1,021 | +8 | +0.8 | 17,200 | |
1,010 | 1,029 | 1,006 | 1,013 | +3 | +0.3 | 15,800 | |
1,005 | 1,020 | 1,000 | 1,010 | +5 | +0.5 | 14,700 | |
1,025 | 1,025 | 970 | 1,005 | -10 | -1.0 | 83,000 | |
1,020 | 1,021 | 1,010 | 1,015 | -5 | -0.5 | 2,500 | |
1,030 | 1,035 | 1,013 | 1,020 | +10 | +1.0 | 2,000 | |
1,035 | 1,040 | 1,010 | 1,010 | -29 | -2.8 | 8,200 | |
1,009 | 1,040 | 1,009 | 1,039 | +13 | +1.3 | 5,500 | |
1,017 | 1,039 | 1,017 | 1,026 | +17 | +1.7 | 2,100 | |
1,027 | 1,031 | 995 | 1,009 | -41 | -3.9 | 13,900 | |
1,070 | 1,163 | 1,050 | 1,050 | -16 | -1.5 | 3,900 | |
1,086 | 1,125 | 1,047 | 1,066 | -95 | -8.2 | 18,400 | |
1,167 | 1,167 | 1,134 | 1,161 | -20 | -1.7 | 6,100 | |
1,219 | 1,229 | 1,153 | 1,181 | -34 | -2.8 | 8,400 | |
1,193 | 1,279 | 1,189 | 1,215 | +25 | +2.1 | 15,100 | |
1,298 | 1,298 | 1,173 | 1,190 | -72 | -5.7 | 19,600 | |
1,200 | 1,269 | 1,166 | 1,262 | +113 | +9.8 | 30,700 | |
1,119 | 1,158 | 1,119 | 1,149 | +29 | +2.6 | 7,800 | |
1,127 | 1,150 | 1,120 | 1,120 | -2 | -0.2 | 5,200 | |
1,118 | 1,130 | 1,076 | 1,122 | +22 | +2.0 | 13,300 | |
1,075 | 1,100 | 1,070 | 1,100 | +55 | +5.3 | 5,400 | |
1,053 | 1,074 | 1,045 | 1,045 | -11 | -1.0 | 4,600 | |
1,064 | 1,081 | 1,051 | 1,056 | -17 | -1.6 | 4,800 | |
1,075 | 1,179 | 1,014 | 1,073 | +24 | +2.3 | 22,200 | |
960 | 1,093 | 951 | 1,049 | +89 | +9.3 | 28,500 | |
977 | 978 | 957 | 960 | +9 | +0.9 | 2,100 | |
956 | 986 | 936 | 951 | +2 | +0.2 | 12,500 | |
1,008 | 1,013 | 944 | 949 | -57 | -5.7 | 25,500 |