52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,159 | 2,128 | 2,131 | -19 | -0.9 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 966 | 941 | 961 | +16 | +1.7 | 11,800 | |
945 | 963 | 932 | 945 | 0 | 0.0 | 6,500 | |
925 | 976 | 921 | 945 | +26 | +2.8 | 13,900 | |
900 | 919 | 887 | 919 | +19 | +2.1 | 10,200 | |
884 | 909 | 880 | 900 | +17 | +1.9 | 14,100 | |
873 | 915 | 863 | 883 | +25 | +2.9 | 4,600 | |
812 | 896 | 812 | 858 | +53 | +6.6 | 6,700 | |
797 | 845 | 797 | 805 | +9 | +1.1 | 8,600 | |
807 | 821 | 776 | 796 | -25 | -3.0 | 15,100 | |
856 | 890 | 814 | 821 | -24 | -2.8 | 11,500 | |
874 | 930 | 826 | 845 | -37 | -4.2 | 13,900 | |
810 | 923 | 810 | 882 | +12 | +1.4 | 11,400 | |
888 | 900 | 836 | 870 | +43 | +5.2 | 6,100 | |
890 | 911 | 771 | 827 | -72 | -8.0 | 22,500 | |
906 | 987 | 893 | 899 | -34 | -3.6 | 18,500 | |
1,003 | 1,028 | 932 | 933 | -123 | -11.6 | 17,200 | |
1,100 | 1,100 | 1,051 | 1,056 | -83 | -7.3 | 7,200 | |
1,138 | 1,139 | 1,104 | 1,139 | -3 | -0.3 | 1,600 | |
1,101 | 1,192 | 1,085 | 1,142 | +29 | +2.6 | 7,300 | |
1,150 | 1,158 | 1,108 | 1,113 | -41 | -3.6 | 5,300 | |
1,169 | 1,180 | 1,152 | 1,154 | -15 | -1.3 | 8,500 | |
1,071 | 1,169 | 1,071 | 1,169 | +99 | +9.3 | 15,500 | |
1,098 | 1,098 | 1,047 | 1,070 | -24 | -2.2 | 15,300 | |
1,095 | 1,096 | 1,090 | 1,094 | +4 | +0.4 | 2,100 | |
1,100 | 1,111 | 1,090 | 1,090 | -1 | -0.1 | 15,100 | |
1,116 | 1,133 | 1,091 | 1,091 | -11 | -1.0 | 15,600 | |
1,106 | 1,130 | 1,082 | 1,102 | 0 | 0.0 | 29,400 | |
1,060 | 1,115 | 1,058 | 1,102 | +41 | +3.9 | 29,500 | |
1,096 | 1,096 | 1,043 | 1,061 | -36 | -3.3 | 27,000 | |
1,066 | 1,131 | 1,059 | 1,097 | +17 | +1.6 | 22,800 |