52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,150 | 2,090 | 2,150 | +65 | +3.1 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,999 | 1,785 | 1,999 | +204 | +11.4 | 69,100 | |
1,749 | 1,795 | 1,727 | 1,795 | +53 | +3.0 | 15,100 | |
1,661 | 1,750 | 1,654 | 1,742 | +81 | +4.9 | 18,500 | |
1,661 | 1,661 | 1,549 | 1,661 | -13 | -0.8 | 9,600 | |
1,600 | 1,680 | 1,600 | 1,674 | +75 | +4.7 | 22,400 | |
1,603 | 1,615 | 1,531 | 1,599 | -20 | -1.2 | 17,500 | |
1,580 | 1,637 | 1,577 | 1,619 | +37 | +2.3 | 21,500 | |
1,552 | 1,588 | 1,549 | 1,582 | +30 | +1.9 | 13,100 | |
1,550 | 1,576 | 1,517 | 1,552 | +17 | +1.1 | 10,800 | |
1,500 | 1,536 | 1,495 | 1,535 | +21 | +1.4 | 6,700 | |
1,446 | 1,550 | 1,422 | 1,514 | +68 | +4.7 | 40,200 | |
1,384 | 1,446 | 1,384 | 1,446 | +62 | +4.5 | 18,800 | |
1,353 | 1,416 | 1,347 | 1,384 | +31 | +2.3 | 9,900 | |
1,317 | 1,363 | 1,317 | 1,353 | +22 | +1.7 | 10,500 | |
1,321 | 1,369 | 1,262 | 1,331 | +10 | +0.8 | 28,200 | |
1,324 | 1,335 | 1,313 | 1,321 | +3 | +0.2 | 5,800 | |
1,333 | 1,338 | 1,298 | 1,318 | -12 | -0.9 | 9,400 | |
1,293 | 1,331 | 1,269 | 1,330 | +38 | +2.9 | 8,400 | |
1,325 | 1,340 | 1,267 | 1,292 | -45 | -3.4 | 16,000 | |
1,276 | 1,368 | 1,260 | 1,337 | +64 | +5.0 | 25,500 | |
1,238 | 1,288 | 1,235 | 1,273 | +43 | +3.5 | 6,400 | |
1,220 | 1,238 | 1,186 | 1,230 | +45 | +3.8 | 15,300 | |
1,168 | 1,218 | 1,131 | 1,185 | +20 | +1.7 | 22,800 | |
1,250 | 1,250 | 1,165 | 1,165 | -64 | -5.2 | 23,500 | |
1,299 | 1,306 | 1,198 | 1,229 | -72 | -5.5 | 17,700 | |
1,345 | 1,353 | 1,300 | 1,301 | -46 | -3.4 | 14,800 | |
1,345 | 1,365 | 1,336 | 1,347 | +10 | +0.7 | 13,500 | |
1,325 | 1,358 | 1,300 | 1,337 | +12 | +0.9 | 11,400 | |
1,340 | 1,346 | 1,313 | 1,325 | -20 | -1.5 | 4,200 | |
1,324 | 1,376 | 1,305 | 1,345 | +21 | +1.6 | 14,100 |