52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,159 | 2,128 | 2,131 | -19 | -0.9 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,719 | 1,680 | 1,712 | +38 | +2.3 | 12,000 | |
1,630 | 1,716 | 1,630 | 1,674 | +53 | +3.3 | 18,900 | |
1,620 | 1,635 | 1,620 | 1,621 | +4 | +0.2 | 6,700 | |
1,614 | 1,618 | 1,605 | 1,617 | +3 | +0.2 | 12,000 | |
1,645 | 1,645 | 1,613 | 1,614 | -16 | -1.0 | 12,500 | |
1,638 | 1,644 | 1,630 | 1,630 | -13 | -0.8 | 5,500 | |
1,652 | 1,652 | 1,633 | 1,643 | +9 | +0.6 | 4,900 | |
1,654 | 1,654 | 1,628 | 1,634 | -15 | -0.9 | 12,100 | |
1,648 | 1,654 | 1,639 | 1,649 | +1 | +0.1 | 7,000 | |
1,632 | 1,648 | 1,632 | 1,648 | +14 | +0.9 | 7,800 | |
1,647 | 1,651 | 1,629 | 1,634 | -6 | -0.4 | 18,300 | |
1,621 | 1,640 | 1,618 | 1,640 | +19 | +1.2 | 25,200 | |
1,609 | 1,637 | 1,606 | 1,621 | -21 | -1.3 | 37,900 | |
1,647 | 1,651 | 1,638 | 1,642 | -5 | -0.3 | 14,500 | |
1,660 | 1,661 | 1,646 | 1,647 | -12 | -0.7 | 24,800 | |
1,671 | 1,671 | 1,657 | 1,659 | -1 | -0.1 | 9,000 | |
1,674 | 1,683 | 1,659 | 1,660 | -12 | -0.7 | 5,500 | |
1,663 | 1,684 | 1,659 | 1,672 | +9 | +0.5 | 17,500 | |
1,676 | 1,685 | 1,660 | 1,663 | -46 | -2.7 | 32,000 | |
1,697 | 1,717 | 1,696 | 1,709 | +11 | +0.6 | 22,800 | |
1,680 | 1,700 | 1,680 | 1,698 | +18 | +1.1 | 9,700 | |
1,700 | 1,706 | 1,669 | 1,680 | -11 | -0.7 | 10,800 | |
1,716 | 1,723 | 1,688 | 1,691 | -22 | -1.3 | 10,800 | |
1,720 | 1,726 | 1,705 | 1,713 | -14 | -0.8 | 5,600 | |
1,735 | 1,735 | 1,690 | 1,727 | +5 | +0.3 | 10,500 | |
1,714 | 1,729 | 1,705 | 1,722 | +8 | +0.5 | 6,700 | |
1,702 | 1,736 | 1,696 | 1,714 | +12 | +0.7 | 11,500 | |
1,842 | 1,842 | 1,700 | 1,702 | -128 | -7.0 | 16,700 | |
1,855 | 1,860 | 1,830 | 1,830 | -25 | -1.3 | 5,600 | |
1,869 | 1,873 | 1,855 | 1,855 | -14 | -0.7 | 1,100 |