![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,520 | 6,610 | -30 | -0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,950 | 4,415 | 4,420 | -620 | -12.3 | 4,300 | |
5,240 | 5,670 | 4,915 | 5,040 | 0 | 0.0 | 15,700 | |
5,950 | 5,950 | 5,040 | 5,040 | -920 | -15.4 | 23,800 | |
6,980 | 8,080 | 5,540 | 5,960 | -1,320 | -18.1 | 263,400 | |
4,890 | 7,280 | 4,570 | 7,280 | +2,320 | +46.8 | 61,000 | |
4,195 | 5,500 | 4,195 | 4,960 | +905 | +22.3 | 47,300 | |
4,175 | 4,175 | 4,055 | 4,055 | -120 | -2.9 | 2,100 | |
4,165 | 4,420 | 4,115 | 4,175 | +150 | +3.7 | 2,700 | |
3,970 | 4,025 | 3,965 | 4,025 | +55 | +1.4 | 700 | |
4,080 | 4,080 | 3,970 | 3,970 | - | - | 700 | |
- | - | - | 4,065 | - | - | 0 | |
3,945 | 4,065 | 3,945 | 4,065 | 0 | 0.0 | 600 | |
3,965 | 4,065 | 3,920 | 4,065 | +85 | +2.1 | 1,100 | |
4,055 | 4,055 | 3,935 | 3,980 | +20 | +0.5 | 1,400 | |
3,855 | 4,100 | 3,800 | 3,960 | +60 | +1.5 | 1,000 | |
3,995 | 3,995 | 3,900 | 3,900 | -145 | -3.6 | 600 | |
3,985 | 4,100 | 3,930 | 4,045 | +60 | +1.5 | 900 | |
3,980 | 3,985 | 3,900 | 3,985 | -65 | -1.6 | 400 | |
3,925 | 4,135 | 3,925 | 4,050 | +50 | +1.2 | 900 | |
4,140 | 4,140 | 4,000 | 4,000 | 0 | 0.0 | 900 | |
4,065 | 4,065 | 4,000 | 4,000 | -35 | -0.9 | 200 | |
3,980 | 4,035 | 3,980 | 4,035 | +20 | +0.5 | 500 | |
4,045 | 4,045 | 4,015 | 4,015 | -30 | -0.7 | 200 | |
4,015 | 4,100 | 4,015 | 4,045 | +5 | +0.1 | 500 | |
4,105 | 4,110 | 3,980 | 4,040 | -60 | -1.5 | 3,000 | |
4,100 | 4,205 | 3,980 | 4,100 | -5 | -0.1 | 3,700 | |
4,180 | 4,235 | 4,070 | 4,105 | -75 | -1.8 | 2,000 | |
4,230 | 4,330 | 4,130 | 4,180 | -50 | -1.2 | 3,400 | |
4,160 | 4,345 | 4,160 | 4,230 | +50 | +1.2 | 1,300 | |
4,250 | 4,270 | 4,100 | 4,180 | -140 | -3.2 | 1,700 |