39,829.56 | +903.93 | 143.01 | -1.80 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.25% | 0.62% | 2.88% |
52週高値 | 10,000 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,330 | 7,600 | 7,180 | 7,300 | +30 | +0.4 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,770 | 9,770 | 8,850 | 8,900 | -650 | -6.8 | 29,600 | |
9,780 | 10,120 | 9,000 | 9,550 | -80 | -0.8 | 72,000 | |
10,430 | 11,100 | 9,620 | 9,630 | -630 | -6.1 | 116,900 | |
9,050 | 10,830 | 9,000 | 10,260 | +1,460 | +16.6 | 247,300 | |
11,800 | 12,000 | 8,510 | 8,800 | -2,300 | -20.7 | 197,900 | |
7,720 | 12,500 | 7,720 | 11,100 | +3,530 | +46.6 | 662,000 | |
6,650 | 8,420 | 6,630 | 7,570 | +1,090 | +16.8 | 197,800 | |
6,300 | 6,900 | 6,280 | 6,480 | +200 | +3.2 | 37,300 | |
6,310 | 6,420 | 6,220 | 6,280 | +70 | +1.1 | 7,700 | |
6,570 | 6,600 | 6,210 | 6,210 | -230 | -3.6 | 7,800 | |
6,120 | 6,970 | 6,120 | 6,440 | +220 | +3.5 | 25,600 | |
6,420 | 6,580 | 6,200 | 6,220 | -240 | -3.7 | 13,800 | |
6,760 | 7,070 | 6,410 | 6,460 | -200 | -3.0 | 31,300 | |
6,790 | 6,870 | 6,520 | 6,660 | -90 | -1.3 | 11,700 | |
6,490 | 7,750 | 6,310 | 6,750 | +260 | +4.0 | 121,600 | |
9,890 | 9,980 | 6,430 | 6,490 | -2,200 | -25.3 | 137,300 | |
5,740 | 8,690 | 5,740 | 8,690 | +2,970 | +51.9 | 96,100 | |
6,600 | 6,690 | 5,710 | 5,720 | -980 | -14.6 | 28,700 | |
6,450 | 7,800 | 6,160 | 6,700 | +210 | +3.2 | 149,800 | |
9,550 | 10,480 | 6,240 | 6,490 | -3,210 | -33.1 | 424,900 | |
8,560 | 16,050 | 7,530 | 9,700 | +2,640 | +37.4 | 664,700 | |
4,400 | 7,060 | 4,340 | 7,060 | +2,730 | +63.0 | 89,600 | |
4,200 | 4,330 | 4,200 | 4,330 | +130 | +3.1 | 3,700 | |
4,210 | 4,385 | 4,185 | 4,200 | -20 | -0.5 | 3,400 | |
4,200 | 4,220 | 4,150 | 4,220 | +20 | +0.5 | 1,600 | |
4,210 | 4,230 | 4,200 | 4,200 | -80 | -1.9 | 1,100 | |
4,210 | 4,280 | 4,200 | 4,280 | +75 | +1.8 | 800 | |
4,225 | 4,270 | 4,200 | 4,205 | -45 | -1.1 | 1,700 | |
4,160 | 4,370 | 4,140 | 4,250 | +105 | +2.5 | 2,900 | |
4,175 | 4,245 | 4,145 | 4,145 | +20 | +0.5 | 500 |