38,349.06 | +214.09 | 151.82 | +0.71 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
0.56% | 0.47% | -0.31% | -0.43% |
52週高値 | 995 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 804 | 777 | 782 | -21 | -2.6 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 720 | 699 | 720 | +17 | +2.4 | 30,900 | |
683 | 704 | 680 | 703 | +15 | +2.2 | 18,900 | |
695 | 695 | 665 | 688 | +21 | +3.1 | 32,600 | |
681 | 686 | 665 | 667 | -20 | -2.9 | 13,800 | |
671 | 687 | 660 | 687 | +16 | +2.4 | 27,700 | |
678 | 693 | 670 | 671 | -7 | -1.0 | 16,400 | |
681 | 685 | 661 | 678 | -11 | -1.6 | 15,700 | |
666 | 691 | 645 | 689 | +18 | +2.7 | 33,600 | |
717 | 717 | 671 | 671 | -39 | -5.5 | 54,000 | |
678 | 717 | 673 | 710 | +32 | +4.7 | 41,600 | |
686 | 688 | 665 | 678 | -10 | -1.5 | 27,900 | |
700 | 707 | 688 | 688 | -17 | -2.4 | 18,800 | |
678 | 708 | 675 | 705 | +28 | +4.1 | 31,400 | |
644 | 690 | 640 | 677 | +37 | +5.8 | 36,000 | |
638 | 647 | 618 | 640 | -1 | -0.2 | 19,500 | |
650 | 650 | 625 | 641 | -3 | -0.5 | 46,400 | |
540 | 644 | 524 | 644 | +107 | +19.9 | 141,800 | |
606 | 606 | 529 | 537 | -60 | -10.1 | 60,400 | |
648 | 656 | 591 | 597 | -51 | -7.9 | 36,200 | |
600 | 679 | 600 | 648 | +19 | +3.0 | 66,300 | |
707 | 710 | 629 | 629 | -76 | -10.8 | 52,900 | |
702 | 727 | 690 | 705 | -6 | -0.8 | 41,800 | |
715 | 726 | 708 | 711 | -4 | -0.6 | 23,100 | |
718 | 729 | 702 | 715 | -6 | -0.8 | 25,700 | |
731 | 732 | 711 | 721 | -5 | -0.7 | 27,400 | |
710 | 732 | 700 | 726 | +9 | +1.3 | 41,600 | |
713 | 718 | 697 | 717 | +11 | +1.6 | 26,600 | |
715 | 718 | 696 | 706 | -5 | -0.7 | 19,800 | |
731 | 736 | 697 | 711 | -19 | -2.6 | 52,000 | |
718 | 730 | 705 | 730 | - | - | 54,100 |