52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,550 | 1,575 | 0 | 0.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 792 | 792 | 792 | +14 | +1.8 | 1,000 | |
778 | 778 | 778 | 778 | +2 | +0.3 | 500 | |
800 | 800 | 767 | 776 | -24 | -3.0 | 4,000 | |
789 | 800 | 789 | 800 | +11 | +1.4 | 2,000 | |
789 | 789 | 789 | 789 | +14 | +1.8 | 1,500 | |
775 | 775 | 775 | 775 | 0 | 0.0 | 1,000 | |
775 | 775 | 775 | 775 | 0 | 0.0 | 2,000 | |
769 | 779 | 768 | 775 | +18 | +2.4 | 4,500 | |
746 | 757 | 746 | 757 | -3 | -0.4 | 2,500 | |
760 | 760 | 760 | 760 | -14 | -1.8 | 500 | |
774 | 774 | 774 | 774 | 0 | 0.0 | 1,000 | |
760 | 774 | 760 | 774 | +14 | +1.8 | 3,000 | |
770 | 770 | 756 | 760 | -10 | -1.3 | 6,000 | |
770 | 770 | 770 | 770 | 0 | 0.0 | 2,000 | |
780 | 780 | 770 | 770 | 0 | 0.0 | 4,000 | |
766 | 770 | 766 | 770 | -10 | -1.3 | 2,000 | |
784 | 784 | 780 | 780 | +14 | +1.8 | 7,500 | |
783 | 783 | 766 | 766 | -17 | -2.2 | 4,000 | |
783 | 783 | 783 | 783 | +14 | +1.8 | 1,000 | |
760 | 769 | 760 | 769 | -1 | -0.1 | 2,000 | |
760 | 770 | 760 | 770 | +20 | +2.7 | 4,500 | |
760 | 760 | 724 | 750 | -8 | -1.1 | 7,000 | |
760 | 772 | 758 | 758 | -12 | -1.6 | 2,000 | |
800 | 800 | 756 | 770 | -34 | -4.2 | 4,500 | |
790 | 804 | 790 | 804 | +14 | +1.8 | 1,000 | |
790 | 790 | 790 | 790 | - | - | 2,500 | |
- | - | - | 790 | - | - | 0 | |
790 | 790 | 790 | 790 | +28 | +3.7 | 2,000 | |
761 | 762 | 760 | 762 | - | - | 3,500 | |
- | - | - | 750 | - | - | 0 |