52週高値 | 2,649 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,612 | 1,532 | 1,612 | +82 | +5.4 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 998 | 998 | 998 | -76 | -7.1 | 1,500 | |
1,074 | 1,074 | 1,074 | 1,074 | -60 | -5.3 | 1,500 | |
1,066 | 1,250 | 1,020 | 1,134 | - | - | 17,500 | |
- | - | - | 977 | - | - | 0 | |
1,020 | 1,020 | 960 | 977 | +5 | +0.5 | 7,000 | |
972 | 986 | 972 | 972 | +14 | +1.5 | 1,500 | |
985 | 986 | 928 | 958 | +43 | +4.7 | 11,000 | |
914 | 915 | 913 | 915 | -12 | -1.3 | 2,000 | |
935 | 948 | 927 | 927 | -19 | -2.0 | 5,000 | |
1,040 | 1,040 | 946 | 946 | -54 | -5.4 | 7,000 | |
1,028 | 1,104 | 946 | 1,000 | +20 | +2.0 | 9,000 | |
1,026 | 1,026 | 980 | 980 | -44 | -4.3 | 2,000 | |
1,024 | 1,164 | 1,024 | 1,024 | 0 | 0.0 | 8,500 | |
1,118 | 1,118 | 1,020 | 1,024 | -108 | -9.5 | 8,500 | |
1,172 | 1,396 | 1,044 | 1,132 | -40 | -3.4 | 36,000 | |
1,294 | 1,482 | 1,172 | 1,172 | +58 | +5.2 | 94,500 | |
860 | 1,114 | 860 | 1,114 | +254 | +29.5 | 19,000 | |
840 | 860 | 826 | 860 | +20 | +2.4 | 5,500 | |
891 | 892 | 800 | 840 | -40 | -4.5 | 15,000 | |
870 | 880 | 870 | 880 | +20 | +2.3 | 5,000 | |
860 | 860 | 860 | 860 | +20 | +2.4 | 500 | |
850 | 850 | 840 | 840 | -10 | -1.2 | 1,500 | |
856 | 856 | 840 | 850 | - | - | 4,000 | |
- | - | - | 814 | - | - | 0 | |
773 | 814 | 773 | 814 | +44 | +5.7 | 2,500 | |
781 | 793 | 770 | 770 | -11 | -1.4 | 3,500 | |
780 | 781 | 780 | 781 | +1 | +0.1 | 1,500 | |
799 | 799 | 771 | 780 | -19 | -2.4 | 3,500 | |
794 | 810 | 780 | 799 | +33 | +4.3 | 13,500 | |
761 | 780 | 761 | 766 | +14 | +1.9 | 3,500 |