52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,550 | 1,575 | 0 | 0.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,022 | 972 | 972 | +12 | +1.2 | 1,500 | |
973 | 973 | 960 | 960 | -13 | -1.3 | 2,000 | |
961 | 974 | 961 | 973 | +13 | +1.4 | 2,000 | |
960 | 974 | 960 | 960 | -29 | -2.9 | 3,500 | |
990 | 1,002 | 968 | 989 | +1 | +0.1 | 4,000 | |
998 | 998 | 956 | 988 | +18 | +1.9 | 2,000 | |
970 | 970 | 970 | 970 | - | - | 500 | |
- | - | - | 988 | - | - | 0 | |
1,022 | 1,062 | 983 | 988 | -34 | -3.3 | 4,500 | |
1,022 | 1,022 | 1,022 | 1,022 | +34 | +3.4 | 500 | |
988 | 988 | 988 | 988 | 0 | 0.0 | 1,000 | |
988 | 988 | 988 | 988 | +28 | +2.9 | 500 | |
958 | 960 | 958 | 960 | +2 | +0.2 | 1,000 | |
958 | 958 | 958 | 958 | - | - | 500 | |
- | - | - | 958 | - | - | 0 | |
956 | 967 | 944 | 958 | -40 | -4.0 | 8,500 | |
998 | 998 | 998 | 998 | -76 | -7.1 | 1,500 | |
1,074 | 1,074 | 1,074 | 1,074 | -60 | -5.3 | 1,500 | |
1,066 | 1,250 | 1,020 | 1,134 | - | - | 17,500 | |
- | - | - | 977 | - | - | 0 | |
1,020 | 1,020 | 960 | 977 | +5 | +0.5 | 7,000 | |
972 | 986 | 972 | 972 | +14 | +1.5 | 1,500 | |
985 | 986 | 928 | 958 | +43 | +4.7 | 11,000 | |
914 | 915 | 913 | 915 | -12 | -1.3 | 2,000 | |
935 | 948 | 927 | 927 | -19 | -2.0 | 5,000 | |
1,040 | 1,040 | 946 | 946 | -54 | -5.4 | 7,000 | |
1,028 | 1,104 | 946 | 1,000 | +20 | +2.0 | 9,000 | |
1,026 | 1,026 | 980 | 980 | -44 | -4.3 | 2,000 | |
1,024 | 1,164 | 1,024 | 1,024 | 0 | 0.0 | 8,500 | |
1,118 | 1,118 | 1,020 | 1,024 | -108 | -9.5 | 8,500 |